BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,816.06
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genflow Biosciences Plc (GENF) Quote

      Genflow Biosciences Plc

      Genflow Biosciences Plc (GENF)

      LSE
      1.625
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.625
      Bid
      1.55
      Ask
      1.70
      Volume
      1,241,175
      1.625 Day's Range 1.625
      1.35 52 Week Range 3.30
      Market Cap
      5.683M
      Previous Close
      1.625
      Open
      1.625
      Last Trade
      26956
      @
      1.58
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      707,007
      Shares Outstanding
      349,706,618
      Dividend Yield
      -
      PE Ratio
      -3.45
      Earnings Per Share (EPS)
      -0
      Revenue
      169k
      Net Profit
      -1.63M

      About Genflow Biosciences Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genflowbio.com
      Headquarters
      London, Gbr
      Founded
      -
      Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 1.63p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

      Genflow Biosciences currently has 349,706,618 shares outstanding. The market capitalization of Genflow Biosciences is £5.68 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.45.

      Ask ADVFN Intelligence (AI)

      GENF Latest News

      More News

      Genflow Biosciences secures EUR4 million for liver disease treatment

      Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

      October 22 2024
      Alliance News

      Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

      Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      October 22 2024
      RNS Regulatory News

      Genflow Biosciences PLC Half-year Report

      Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

      September 30 2024
      RNS Regulatory News

      Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

      LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

      September 16 2024
      GlobeNewswire Inc.

      EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      Genflow Biosciences PLC Result of AGM

      Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

      June 27 2024
      RNS Regulatory News

      Genflow Biosciences PLC Strengthening of Pre-Clinical Efforts

      Genflow Biosciences PLC 27 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      June 27 2024
      RNS Non-Regulatory

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      Genflow Biosciences PLC Receipt of Grant Funding

      Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

      June 12 2024
      RNS Regulatory News

      Genflow Biosciences PLC Notice of AGM

      Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

      June 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-7.142857142861.751.751.62510306011.69114772DE
      4-0.175-9.722222222221.81.91.6255601371.73123098DE
      12-0.625-27.77777777782.252.31.6257070071.89125795DE
      26-1.375-45.833333333333.31.6256643302.31150934DE
      52-0.15-8.450704225351.7753.31.359784181.98889695DE
      156-7.625-82.43243243249.2513.251.3510365352.97288524DE
      260-7.625-82.43243243249.2513.251.3510365352.97288524DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 43 seconds ago
      There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
      That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
      RDGL
      giveit2me giveit2me 6 minutes ago
      fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
      XLMUSD
      benyam benyam 8 minutes ago
      merger post to bee vlose soon i ll guess
      GPLS
      Seminole Red Seminole Red 12 minutes ago
      Chicago Bears Fire Coach After Thanksgiving Loss to Lions
      diggitydoodle diggitydoodle 13 minutes ago
      Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
      Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
      On to next week.
      RNVA!!$$????????????????
      FOXO RNVA
      ddls ddls 24 minutes ago
      Let's see how long BIEL stays in business after the CMS rejection soaks in.
      BIEL
      gregcod gregcod 41 minutes ago
      The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
      OXY
      IanFromSI IanFromSI 46 minutes ago
      Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
      RVNC
      Nrdc92 Nrdc92 1 hour ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 1 hour ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 1 hour ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 1 hour ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 1 hour ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 1 hour ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 1 hour ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 1 hour ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 2 hours ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 2 hours ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 2 hours ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 2 hours ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 2 hours ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 2 hours ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 2 hours ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 2 hours ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD

      Your Recent History

      LSE
      GENF
      Genflow Biosciences
      Delayed Upgrade Clock