ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,904.80
      1.13%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.39%
      Bitcoin
      94,929.96
      1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genflow Biosciences Plc (GENF) Quote

      Genflow Biosciences Plc

      Genflow Biosciences Plc (GENF)

      LSE
      1.05
      -0.05
      (-4.55%)
      Closed April 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.05
      Bid
      1.00
      Ask
      1.10
      Volume
      7,523,278
      1.05 Day's Range 1.075
      0.98 52 Week Range 3.30
      Market Cap
      3.672M
      Previous Close
      1.10
      Open
      1.075
      Last Trade
      6500000
      @
      1.14038
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,862,368
      Shares Outstanding
      349,706,618
      Dividend Yield
      -
      PE Ratio
      -2.23
      Earnings Per Share (EPS)
      -0
      Revenue
      169k
      Net Profit
      -1.63M

      About Genflow Biosciences Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genflowbio.com
      Headquarters
      London, Gbr
      Founded
      -
      Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENF. The last closing price for Genflow Biosciences was 1.10p. Over the last year, Genflow Biosciences shares have traded in a share price range of 0.98p to 3.30p.

      Genflow Biosciences currently has 349,706,618 shares outstanding. The market capitalization of Genflow Biosciences is £3.85 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -2.23.

      Ask ADVFN Intelligence (AI)

      GENF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0252.439024390241.0251.1751.02583850691.1DE
      4-0.1-8.695652173911.151.1750.9832872351.08286701DE
      12-0.95-47.522.0750.9818623681.27656714DE
      26-0.75-41.66666666671.82.250.9813649081.47788552DE
      52-0.5-32.25806451611.553.30.9811109961.82489231DE
      156-8.45-88.94736842119.59.870.9811540772.36423434DE
      260-8.2-88.64864864869.2513.250.9811014102.69192559DE

      GENF - Frequently Asked Questions (FAQ)

      What is the current Genflow Biosciences share price?
      The current share price of Genflow Biosciences is 1.05p
      How many Genflow Biosciences shares are in issue?
      Genflow Biosciences has 349,706,618 shares in issue
      What is the market cap of Genflow Biosciences?
      The market capitalisation of Genflow Biosciences is GBP 3.85M
      What is the 1 year trading range for Genflow Biosciences share price?
      Genflow Biosciences has traded in the range of 0.98p to 3.30p during the past year
      What is the PE ratio of Genflow Biosciences?
      The price to earnings ratio of Genflow Biosciences is -2.23
      What is the cash to sales ratio of Genflow Biosciences?
      The cash to sales ratio of Genflow Biosciences is 21
      What is the reporting currency for Genflow Biosciences?
      Genflow Biosciences reports financial results in GBP
      What is the latest annual turnover for Genflow Biosciences?
      The latest annual turnover of Genflow Biosciences is GBP 169k
      What is the latest annual profit for Genflow Biosciences?
      The latest annual profit of Genflow Biosciences is GBP -1.63M
      What is the registered address of Genflow Biosciences?
      The registered address for Genflow Biosciences is 6 HEDDON STREET, LONDON, W1B 4BT
      What is the Genflow Biosciences website address?
      The website address for Genflow Biosciences is www.genflowbio.com
      Which industry sector does Genflow Biosciences operate in?
      Genflow Biosciences operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSFABsf Enterprise Plc
      3.25p
      (136.36%)
      		20.74M
      MIRIMirriad Advertising Plc
      0.39p
      (44.44%)
      		113.05M
      CHFChesterfield Resources Plc
      0.80p
      (36.75%)
      		1.71M
      ELEGElectric Guitar Plc
      0.06p
      (33.33%)
      		11.41M
      NFXNuformix Plc
      0.1425p
      (29.55%)
      		103.35M
      NTQEnteq Technologies Plc
      0.50p
      (-67.74%)
      		11.94M
      MCGMobico Group Plc
      35.00p
      (-40.63%)
      		26.84M
      CODENorthcoders Group Plc
      67.50p
      (-29.69%)
      		471.46k
      FPPFragrant Prosperity Holdings Limited
      1.35p
      (-18.18%)
      		28.59M
      REVBRevolution Beauty Group Plc
      7.20p
      (-18.09%)
      		1.39M
      CHPCaledonian Holdings Plc
      0.00425p
      (-5.56%)
      		3.67B
      PREMPremier African Minerals Limited
      0.038p
      (-10.59%)
      		3.42B
      VASTVast Resources Plc
      0.435p
      (-2.25%)
      		580.29M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		336.59M
      SEESeeing Machines Limited
      1.705p
      (0.29%)
      		274.44M

      Discussion

      View Full Feed
      Truenorth2016 Truenorth2016 3 minutes ago
      You being here 5 years means nothing...Everyday is a new day..times has changed.....people stuck in old trading days 5 yrs ago going to get a rude awakening...We are trading a 2025 Stock not a 2020 stock
      GCAN
      hedge_fun hedge_fun 3 minutes ago
      I understand the difficulties they must be…….

      facing from the speed boats.

      The operation has tonnage written all over it.

      Thanks for letting us know they’re digging and not bringing anything up.
      SFRX
      Number sleven Number sleven 3 minutes ago
      JRoon, Can you provide any evidence that Alex Denner has ever shorted a company that he was involved with. One example would be fine.
      Sleven,
      AMRN
      Laster Laster 3 minutes ago
      INTJ showing some life in upper $0.70’s and low $0.80’s.
      No news. Low float Chinese play.
      Chart looks interesting.
      Some volume past 4 days.
      NewBornTrade NewBornTrade 4 minutes ago
      Frankly my man, i'll be happy to be wrong.
      HLLKD
      Moonboy1 Moonboy1 5 minutes ago
      Xrp still doing nothing. Meanwhile my pepe has been looking great lately.
      XRPUSD
      MysticSphinx18 MysticSphinx18 5 minutes ago
      I heard he had a killer mail order business. Made a fortune sellling to Wile E. Coyote alone.
      CGAC
      NewBornTrade NewBornTrade 5 minutes ago
      What do you all negative nellies even want lol

      $GVSI
      GVSI
      SmellMyFinger SmellMyFinger 5 minutes ago
      Why isn't anyone talking about this stock? It looks ready to launch.
      GRYP
      Goldenboy17 Goldenboy17 5 minutes ago
      And they are digging now Trippy, so it's not "if" as you keep implying but are afraid to say.

      🐓
      SFRX
      ORCA ORCA 7 minutes ago
      IT LOOKS LIKE IF NO NEWS NEXT WEEK,WE WILL BE SEEN .009S.IMO.I WILL KEEP ADDING AS IT GOES LOWER.
      I AM HOPING I WILL GET MY .007S AND .006S AGAIN.AND THAT WILL BE HAPPENING,IF SCAMBAG OTIKO DOES NOT FILE IN THE NEXT TWO WEEKS.OR IF HE DOES FILE,AND THERE IS NO 1 MILLION ORDER FROM LAST YEAR.N
      VDRM
      Goldenboy17 Goldenboy17 8 minutes ago
      Hold tight, Trippy, hold tight.

      Trinkets are easy, tonnage takes a bit more work to dig up. (I know, I know.. you don't understand as you keep implying but refuse to say outright.)

      Congrats again on the trinkets EXPL found. How's that stock doing btw? LOL! Oh, right .0
      EXPL
      art2426 art2426 8 minutes ago
      So that's a little over 700 smackers ($) traded today! Yeah, this is SMOKIN!

      What this really is ------- is SAD -- REAL SAD!
      BIEL
      Musical Shares Musical Shares 8 minutes ago
      They are parasites.
      PSWW
      Konaploinks Konaploinks 8 minutes ago
      Now! After commercial
      IONQ
      toddski toddski 9 minutes ago
      None of this is accurate. Strickland has no voting powers because he gave all his preferred shares to Evan, likely for $$$ at the time of reverse merger. I don't quite understand why Evan is keeping him on as the secretary. Maybe that was part of his deal. You very well could see him part ways in th
      HLLKD
      xxxx xxxx 9 minutes ago
      this sign on hero, has zero to offer to shiba or anything

      other than, an e mailed verified acct

      KEEP THIS IN MIND


      You Believe
      POST!
      SHIBUSD
      Konaploinks Konaploinks 9 minutes ago
      Jose Munoz. C e o hyundai next. Turn on Fox News. Ionq could be mentioned🤞😎🫣
      IONQ
      rooster rooster 9 minutes ago
      Was that you on that flight? Be honest
      arizona1 arizona1 11 minutes ago
      Just so good to see you. xoxo
      ORCA ORCA 12 minutes ago
      OTIKO POS SCAMBAG OF NIGERIA DESTROYD SHAREHOLDER VALUE.I FEEL VERY BAD FOR THE PEOPLE THAT WERE BUYING IT FROM .02 AND .023.HE LET DOWN ALL SHAREHOLDERS.THE PEOPLE I DO NOT FEEL BAD THOUGH ARE THOSE THAT WERE UP IN TREMENDOUS PROFIT,AND GOT GREEDY WANTING TO MAKE A MILLION $$.AND THEY RODE IT BACK
      VDRM
      Humbert Humbert 12 minutes ago
      Okay, so don't buy. Why are you here?
      BNCM
      Elonlies Elonlies 13 minutes ago
      I-glow= Surfkast= Kool Aid Man= SC8= SINISTER

      RDGL = Bright Future!!!

      RDGL

      Your Recent History

      LSE
      GENF
      Genflow Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads