ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.05
      0.40%
      US Tech 100
      20,865.20
      0.92%
      Dow Jones
      44,907.19
      0.45%
      Brent Oil
      72.445
      -1.58%
      Bitcoin
      96,362.01
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zanaga Iron Ore Company Limited (ZIOC) Quote

      Zanaga Iron Ore Company Limited

      Zanaga Iron Ore Company Limited (ZIOC)

      LSE
      4.73
      -0.30
      (-5.96%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.73
      Bid
      4.51
      Ask
      4.95
      Volume
      607,708
      4.53 Day's Range 4.98
      3.51 52 Week Range 11.50
      Market Cap
      29.94M
      Previous Close
      5.03
      Open
      4.53
      Last Trade
      100000
      @
      4.75
      (O)
      Last Trade Time
      Financial Volume
      29,005p
      VWAP
      4.7728
      Average Volume (3m)
      688,460
      Shares Outstanding
      632,989,909
      Dividend Yield
      -
      PE Ratio
      -10.98
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -2.72M

      About Zanaga Iron Ore Company Limited

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.zanagairon.com
      Headquarters
      Tortola, Vgb
      Founded
      -
      Zanaga Iron Ore Company Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ZIOC. The last closing price for Zanaga Iron Ore was 5.03p. Over the last year, Zanaga Iron Ore shares have traded in a share price range of 3.51p to 11.50p.

      Zanaga Iron Ore currently has 632,989,909 shares outstanding. The market capitalization of Zanaga Iron Ore is £31.84 million. Zanaga Iron Ore has a price to earnings ratio (PE ratio) of -10.98.

      Ask ADVFN Intelligence (AI)

      ZIOC Latest News

      More News

      Zanaga Iron Ore Company Ltd Annual Report and Notice of AGM

      Zanaga Iron Ore Company Ltd 15 November 2024   15 November 2024   Posting of Annual Report and Accounts and Notice of AGM   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC...

      November 15 2024
      RNS Regulatory News

      EARNINGS: Hydrogen Utopia says outlook very positive as loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Monday, and in the case of Powerhouse ...

      October 01 2024
      Alliance News

      Zanaga Iron Ore Company Ltd Interim Results

      Zanaga Iron Ore Company Ltd 30 September 2024   30 September 2024   INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024   Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM:...

      September 30 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Options issue and exercise

      Zanaga Iron Ore Company Ltd 29 August 2024   29 August 2024    Issue of Shares due to existing option exercise and grant of Share Options Zanaga Iron Ore Company Limited ("ZIOC" or the...

      August 29 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Nominated Adviser and Broker

      Zanaga Iron Ore Company Ltd 22 July 2024   22 July 2024  Change of Nominated Advisor and Joint Broker   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) is pleased to announce...

      July 22 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Repayment of Glencore loan

      Zanaga Iron Ore Company Ltd 18 July 2024   18 July 2024    Repayment of Glencore loan   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) is pleased to announce that, following the...

      July 18 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Notification of Major Holdings

      Zanaga Iron Ore Company Ltd 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG9888M1023 Issuer Name Zanaga Iron Ore Company Limited UK or Non-UK...

      July 09 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Completion of Subscription and Shard Facility

      Zanaga Iron Ore Company Ltd 01 July 2024   01 July 2024    Subscriptions and Shard Sale   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) announces that, further to ZIOC's...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Announcement re Shard waiver and GC purchase

      Zanaga Iron Ore Company Ltd 01 July 2024   01 July 2024  Shard Facility update and proposed share subscriptions   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) announces that...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd ZIOC 2023 Annual Results announcement

      Zanaga Iron Ore Company Ltd 01 July 2024   Zanaga Iron Ore Company Audited Results for the Year to 31 December 2023 1 July 2024 2023 Highlights and post reporting period end events to 30 June...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7318.2545.033.514701794.64000238DE
      40.327.256235827664.415.033.515279584.07529315DE
      12-1.09-18.72852233685.825.823.516884604.42892082DE
      26-2.07-30.44117647066.87.823.518549245.2842156DE
      52-2.62-35.64625850347.3511.53.517675736.52070824DE
      1560.235.111111111114.518.41.757012685.94364739DE
      260-7.02-59.744680851111.7518.41.757221126.36707166DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      SCGLSealand Capital Galaxy Limited
      0.80p
      (60.00%)
      		76.43M
      FABFusion Antibodies Plc
      5.85p
      (39.29%)
      		16.09M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		37.27M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      OBDOxford Biodynamics Plc
      1.55p
      (-29.55%)
      		10.35M
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.73M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		494.28M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
      Now #Triller CEO!
      GO #TRILLER! APES HOLD STRONG!


      https://youtu.be/1pwsT3JpZws
      ILLR
      fung_derf fung_derf 5 minutes ago
      $INOD does look interesting as well. You seem to follow the industry quite a bit
      INOD
      FOFreddie FOFreddie 5 minutes ago
      DJT UnderSecretary Appt:

      Dr. Paul Faulkender

      https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45
      DJT
      ProfitChaser ProfitChaser 5 minutes ago
      KRTL could be ready to go Kaboom.

      Attention $KRTL shareholders: We are cleared for news release tomorrow.

      https://x.com/KRTLBiotech/status/1864370667417948492

      PEM77
      @GoingGreenPicks
      ·
      5h
      Just spoke to $KRTL management. Waiting
      KRTL
      Myth Myth 5 minutes ago
      Under the Double Eagle - Roy Clark / Gatemouth Brown live

      https://www.youtube.com/watch?v=16uvIJKojQU
      JP313 JP313 6 minutes ago
      This ticker volume unmatched, next closest ticker 1 bill less shares sold
      HMBL
      Roger1 Roger1 6 minutes ago
      Does anyone think a jury would buy this BS?
      CDMO
      stockrider stockrider 6 minutes ago
      With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze
      SGBX
      interloper interloper 6 minutes ago
      SMX blowing through R . 200%
      SMX
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
      Now #Triller CEO!
      GO #TRILLER! APES HOLD STRONG!


      https://youtu.be/1pwsT3JpZws
      ILLR
      Scratchgolfer0 Scratchgolfer0 6 minutes ago
      Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
      THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage
      ALRTF
      236T568 236T568 6 minutes ago
      Help, mommy, help!

      https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q
      RickNagra RickNagra 6 minutes ago
      Is this why we dropped ?

      https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      2times2 2times2 6 minutes ago
      NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL
      NAFS
      Gmenfan Gmenfan 7 minutes ago
      You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..
      The Night Stalker The Night Stalker 7 minutes ago
      any newa
      DPUI
      art2426 art2426 7 minutes ago
      LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

      Yours truly,
      Mr. FUN GUY (as you say) ------- because it really IS!
      BIEL
      Evil Rabbit Evil Rabbit 7 minutes ago
      Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here. 

      Everyone knows where I
      CYDY
      Gman3343 Gman3343 7 minutes ago
      Yes,
      EEGI
      exostatic exostatic 7 minutes ago
      Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
      Have a great day
      EXO
      FMCC
      Hi_Lo Hi_Lo 7 minutes ago
      It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

      You can feel their desperation.
      GVSI
      konshe konshe 7 minutes ago
      RDGL #4 on BB, Ready to take off with good news
      RDGL
      ProfitChaser ProfitChaser 7 minutes ago
      Somebody will be happy with that buy soon.
      KRTL

      Your Recent History

      LSE
      ZIOC
      Zanaga Iron Ore
      LSE
      HDIB
      Henderson Diversified In...
      LSE
      YNGN
      Young & Co's Brewery
      NASDAQ
      ABJZCXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock