Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,557 |
|
|||||
| News | (1) | ||||||
| Day High | 49.45 | Low High |
|||||
| Day Low | 49.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.82% | 49.45 | 03:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.40 | 49.15 | 49.45 | 49.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 76,557 | 49.29p | 37,734p | - | 42.50 - 64.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:53:05 | AT | 3 | 49.45p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 508.61M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 49.90 | 46.10 | 48.29 | 3,733,155 | 1.95 | 4.11% |
| 1 Month | 48.90 | 49.90 | 42.50 | 47.28 | 2,112,269 | 0.55 | 1.12% |
| 3 Months | 52.10 | 55.00 | 42.50 | 48.19 | 3,722,373 | -2.65 | -5.09% |
| 6 Months | 42.55 | 59.70 | 42.50 | 49.29 | 2,546,034 | 6.90 | 16.22% |
| 1 Year | 56.00 | 64.50 | 42.50 | 51.36 | 1,939,351 | -6.55 | -11.70% |
| 3 Years | 128.20 | 156.20 | 42.50 | 82.52 | 1,946,273 | -78.75 | -61.43% |
| 5 Years | 99.90 | 156.20 | 41.45 | 81.01 | 2,243,034 | -50.45 | -50.50% |
