BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,400.00
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Glanbia Plc (GLB) Quote

      Glanbia Plc

      Glanbia Plc (GLB)

      Globe International Limited
      Goldbank Mining Corp
      14.52
      0.48
      (3.42%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.52
      Bid
      14.04
      Ask
      15.00
      Volume
      4,571
      14.52 Day's Range 14.52
      14.00 52 Week Range 19.62
      Market Cap
      3.954B
      Previous Close
      14.04
      Open
      14.52
      Last Trade
      429
      @
      14.61
      (O)
      Last Trade Time
      Financial Volume
      66,371 €
      VWAP
      14.52
      Average Volume (3m)
      80,613
      Shares Outstanding
      272,287,000
      Dividend Yield
      2.54%
      PE Ratio
      11.48
      Earnings Per Share (EPS)
      1.27
      Revenue
      5.43B
      Net Profit
      344.5M

      About Glanbia Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Dairy Products
      Website
      www.glanbia.com
      Headquarters
      Kilkenny, Irl
      Founded
      1988
      Glanbia Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker GLB. The last closing price for Glanbia was 14.04 €. Over the last year, Glanbia shares have traded in a share price range of 14.00 € to 19.62 €.

      Glanbia currently has 272,287,000 shares outstanding. The market capitalization of Glanbia is 3.82 € billion. Glanbia has a price to earnings ratio (PE ratio) of 11.48.

      Ask ADVFN Intelligence (AI)

      GLB Latest News

      More News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 29 November 2024   Glanbia plc Transaction in Own Shares       Friday, November 29, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 29 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 28 November 2024   Glanbia plc Transaction in Own Shares       Thursday, November 28, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

      November 28 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 27 November 2024   Glanbia plc Transaction in Own Shares       Wednesday, November 27, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

      November 27 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 26 November 2024   Glanbia plc Transaction in Own Shares       Tuesday, November 26, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 26 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 25 November 2024   Glanbia plc Transaction in Own Shares       Monday, November 25, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 25 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 22 November 2024   Glanbia plc Transaction in Own Shares       Friday, November 22, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 22 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 21 November 2024   Glanbia plc Transaction in Own Shares       Thursday, November 21, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

      November 21 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 20 November 2024   Glanbia plc Transaction in Own Shares       Wednesday, November 20, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

      November 20 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 19 November 2024   Glanbia plc Transaction in Own Shares       Tuesday, November 19, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 19 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 18 November 2024   Glanbia plc Transaction in Own Shares       Monday, November 18, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10014.521514.04440314.39866176DE
      4-1.56-9.7014925373116.0816.0814.044805314.83793922DE
      12-0.32-2.1563342318114.8416.4814.048061315.48260571DE
      26-3.98-21.513513513518.519.6214.046362515.8647653DE
      52-0.56-3.7135278514615.0819.62146375216.27527279DE
      1562.8324.208725406311.6919.629.70756574813.76511348DE
      2603.9637.510.5619.627.455951612.79334972DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      MiamiGent MiamiGent 10 minutes ago
      Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
      So much corruption and only four years for DJT to clean it up.
      TY for posting, Ske
      DJT
      goarmy123 goarmy123 13 minutes ago
      $DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
      DOGE
      WeTheMarket WeTheMarket 13 minutes ago
      NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
      HTOO
      SilkRoad SilkRoad 15 minutes ago
      Glad to see “curb your enthusiasm” peeking out from under the covers.

      https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

      https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

      https://investorshub.advfn.com/uimag
      KBLB
      SHORENUFFSTUFF SHORENUFFSTUFF 16 minutes ago
      Corny Thanksgiving Jokes...
      Why do Pilgrims have trouble keeping their pants up?
      'Cause they wear their belts on their hats!

      What did the mother turkey say to her disobedient children?
      If your father could see you now, he'd turn over in his gravy!

      SHORENUFFSTUFF SHORENUFFSTUFF 17 minutes ago
      Thanksgiving Shorts...
      Q. What's the best song to sing when preparing your turkey?
      A. "All About That Baste."

      My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

      Q. If you call a large turkey a gobbler wha
      Krombacher Krombacher 19 minutes ago
      "Speculation Isn't Proof—Until It Is"

      Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
      ERHE
      Krombacher Krombacher 21 minutes ago
      "SSC’s Calendar Conundrum and Convenient Selectivity"

      SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

      1. Your Calendar Mishap
      You’ve posted a timeli
      ERHE
      SilkRoad SilkRoad 22 minutes ago
      I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
      KBLB
      SkeBallLarry SkeBallLarry 24 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      prototype_101 prototype_101 24 minutes ago
      take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
      LWLG
      SkeBallLarry SkeBallLarry 25 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 25 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 25 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 26 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 26 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

      restlessness:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
      KBLB
      tenac tenac 27 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 27 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 27 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 28 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

      Your Recent History

      LSE
      GLB
      Glanbia
      Delayed Upgrade Clock