ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,826.80
      -0.10%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,157.13
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Glanbia Plc (GLB) Quote

      Glanbia Plc

      Glanbia Plc (GLB)

      Globe International Limited
      Goldbank Mining Corp
      18.20
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.20
      Bid
      17.30
      Ask
      19.10
      Volume
      2,456
      0.00 Day's Range 0.00
      13.53 52 Week Range 19.62
      Market Cap
      4.956B
      Previous Close
      18.20
      Open
      -
      Last Trade
      119
      @
      18.34176
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,008
      Shares Outstanding
      272,287,000
      Dividend Yield
      1.95%
      PE Ratio
      14.39
      Earnings Per Share (EPS)
      1.27
      Revenue
      5.43B
      Net Profit
      344.5M

      About Glanbia Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Dairy Products
      Website
      www.glanbia.com
      Headquarters
      Kilkenny, Irl
      Founded
      1988
      Glanbia Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker GLB. The last closing price for Glanbia was 18.20 €. Over the last year, Glanbia shares have traded in a share price range of 13.53 € to 19.62 €.

      Glanbia currently has 272,287,000 shares outstanding. The market capitalization of Glanbia is 4.96 € billion. Glanbia has a price to earnings ratio (PE ratio) of 14.39.

      GLB Latest News

      More News

      Glanbia PLC Total Voting Rights

      Glanbia PLC 01 July 2024   Glanbia plc   TOTAL VOTING RIGHTS   In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended), Glanbia plc announces...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Glanbia completes EUR50 million share buyback

      don-based sports nutrition company - Completes EUR50 million buyback, repurchasing 2.8 million shares at an average pr ...

      June 27 2024
      Alliance News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 27 June 2024   Glanbia plc Transaction in Own Shares       Thursday, June 27, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on ...

      June 27 2024
      RNS Regulatory News

      Glanbia PLC Completion of Buyback

      Glanbia PLC 27 June 2024   COMPLETION OF BUYBACK     Glanbia PLC 27 June 2024   Glanbia plc completes EUR50m Share Buyback Programme Glanbia plc ("Glanbia" or "the Company"), the Global...

      June 27 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 26 June 2024   Glanbia plc Transaction in Own Shares       Wednesday, June 26, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      June 26 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 25 June 2024   Glanbia plc Transaction in Own Shares       Tuesday, June 25, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      June 25 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 24 June 2024   Glanbia plc Transaction in Own Shares       Monday, June 24, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on  Friday...

      June 24 2024
      RNS Regulatory News

      Glanbia PLC Transaction in Own Shares

      Glanbia PLC 21 June 2024   Glanbia plc Transaction in Own Shares       Friday, June 21, 2024  Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

      June 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10018.218.218.2420318.2DE
      4-0.03-0.1645639056518.2319.6217.321037118.41303145DE
      120.7417.519.6216.861600818.16420986DE
      262.818.181818181815.419.6214.65052017.27177231DE
      524.6734.515890613513.5319.6213.535796715.91630272DE
      1563.422.97297297314.819.629.70756114513.46482923DE
      2603.5624.316939890714.6419.627.456094812.2950705DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.14
      (51.69%)
      		3.46M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.97
      (35.76%)
      		61.67k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AREBAmerican Rebel Holdings Inc
      $ 0.7869
      (14.04%)
      		2.55M
      ASSTAsset Entities Inc
      $ 1.7899
      (14.01%)
      		642.46k
      ASPSAltisource Portfolio Solutions SA
      $ 1.2517
      (-9.95%)
      		4.12k
      RNLXRenalytix PLC
      $ 0.31
      (-9.86%)
      		31.19k
      FIVEFive Below Inc
      $ 92.08
      (-9.79%)
      		601.74k
      GRNQGreenpro Capital Corporation
      $ 1.24
      (-9.49%)
      		19.09k
      MGRXMangoceuticals Inc
      $ 0.3912
      (-9.02%)
      		132.25k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (-4.91%)
      		21.41M
      TKLFYoshitsu Company Ltd
      $ 0.5899
      (-5.31%)
      		9.6M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0807
      (-6.38%)
      		8.14M
      SILOSilo Pharma Inc
      $ 2.3702
      (-0.83%)
      		5.3M
      NVDANVIDIA Corporation
      $ 126.03
      (-0.26%)
      		4.07M

      Discussion

      View Full Feed
      Brucebannerr Brucebannerr 5 minutes ago
      Is this the next loser ? Just asking. As there are many losers here .
      SMCE
      joe botts joe botts 5 minutes ago
      Losses here for sure.its REVOKED
      puffadder puffadder 5 minutes ago
      Agree totally - nothing in the otc is running .......

      made a total killing on the big boards in the last month by throwing money at various.

      It's been like that 30 minute window you get on a black jack table where everything pays no matter what you hold - you know the c
      ASKH
      Zardiw Zardiw 6 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      TechandBio TechandBio 6 minutes ago
      Bought some debit spread vertical calls today for December Wulf is the real deal. up 23%
      Loading and accumulating a core position for ICCM reminds me of WULF under a dollar.

      $WULF
      ICCM WULF
      waterchaser waterchaser 6 minutes ago
      Excellent post… but unfortunately, MAGA dupes have selective hearing.
      Zardiw Zardiw 6 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      Countmein Countmein 7 minutes ago
      Closed @ 26.70 on 2,392,265 volume

      Count
      HOMB
      Zardiw Zardiw 7 minutes ago
      $PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=ej5a5ef7M4Y

      Z
      PCAB
      jay_tee jay_tee 7 minutes ago
      Wow! So Seamus is dealing with a company that has been noncompliant twice within a month or so?? LOL Good luck to us all
      RNVA
      pegs1 pegs1 7 minutes ago
      Quick Shift
      I’m afraid that investors will be holding the bag again! Core Optics will do a massive R/S post merger. I just hope I have enough shares to survive another r/s. I know that the share count is diluted big time. But I expected a budge in the share price with the deadline coming up
      CRTG
      Nick Link Nick Link 7 minutes ago
      We have a new nozzle in the making using a high pressure air. Tell your freinds we are uplisting and we will be doing selfies for the shareholders who dont have friends. This is real not like the "out of the box" lie! Tell everyone we are back @!
      ILUS
      RAlbert RAlbert 7 minutes ago
      How MC can be same when share price is coming down? Dilution possible?
      MLGO
      kund kund 7 minutes ago
      Anavex sponsored the May Rett conference, but nothing substantial came out of it—nothing, nada, zero. Misleading is creating an illusion.
      AVXL
      threewheeler threewheeler 7 minutes ago
      BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,304
      07/15/2024
      Un
      BNCM
      threewheeler threewheeler 8 minutes ago
      BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,304
      07/15/2024
      Un
      BNCM
      waterchaser waterchaser 8 minutes ago
      WTF are you spewing here?

      HIRU is a worthless penny stock company that can offer NOTHING of value to…wait for it…

      a supposed $80,000,000 company. (That number is, and should be questioned by everyone here).

      Mascal, you have no idea what you are promoting
      HIRU
      northam43 northam43 8 minutes ago
      Status Report. 60-E-2 confirmed. 5 Bear Cycles overdue at the 60 min & Daily level.

      https://investorshub.advfn.com/uimage/uploads/2024/7/16/zyx[j1_Status_Report.png
      Brucebannerr Brucebannerr 9 minutes ago
      Is this the next loser ? Just asking. As there are many losers here .
      SMCE
      Termite7 Termite7 9 minutes ago
      I'm just saying..... run??? ....Thanks!!!
      TZA
      threewheeler threewheeler 9 minutes ago
      BNCM and zero dilution to boot BNCM SECURITY DETAILS
      Share Structure
      Market Cap Market Cap
      9,674,999
      07/15/2024
      Authorized Shares
      2,000,000,000
      07/15/2024
      Outstanding Shares
      459,619,885
      07/15/2024
      Restricted
      448,881,
      BNCM
      236T568 236T568 9 minutes ago
      I believe that it mentioned someplace that it was the son that leaked the video of the call
      Trend22 Trend22 9 minutes ago
      WCVC - That is a true statement. Many of us have had huge gains and also many losses. All part of the game!!
      kund kund 10 minutes ago
      They were never removed from website, but their name has been removed from presentation deck.
      AVXL

      Your Recent History

      LSE
      GLB
      Glanbia
      Delayed Upgrade Clock