BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,104.52
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pebble Beach Systems Group Plc (PEB) Quote

      Pebble Beach Systems Group Plc

      Pebble Beach Systems Group Plc (PEB)

      Pacific Edge Limited
      Pebblebrook Hotel Trust
      10.50
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.50
      Bid
      10.00
      Ask
      11.00
      Volume
      15,315
      10.50 Day's Range 10.50
      6.25 52 Week Range 14.25
      Market Cap
      13.07M
      Previous Close
      10.50
      Open
      10.50
      Last Trade
      6675
      @
      10.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      100,358
      Shares Outstanding
      124,477,000
      Dividend Yield
      -
      PE Ratio
      8.54
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.37M
      Net Profit
      1.53M

      About Pebble Beach Systems Group Plc

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Industrial Measurement Instr
      Headquarters
      Surrey, Gbr
      Founded
      2000
      Pebble Beach Systems Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach Systems was 10.50p. Over the last year, Pebble Beach Systems shares have traded in a share price range of 6.25p to 14.25p.

      Pebble Beach Systems currently has 124,477,000 shares outstanding. The market capitalization of Pebble Beach Systems is £13.07 million. Pebble Beach Systems has a price to earnings ratio (PE ratio) of 8.54.

      Ask ADVFN Intelligence (AI)

      PEB Latest News

      More News

      Pebble Beach Systems Group PLC Director/PDMR Shareholding

      Pebble Beach Systems Group PLC 04 November 2024   04 November 2024   Pebble Beach Systems Group plc   (the "Company" or the "Group")   Director/PDMR Shareholding   Pebble Beach Systems Group...

      November 04 2024
      RNS Regulatory News

      Pebble Beach Systems Group PLC Holding(s) in Company

      Pebble Beach Systems Group PLC 04 November 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which...

      November 04 2024
      RNS Regulatory News

      Pebble Beach Systems Group PLC Holding(s) in Company

      Pebble Beach Systems Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which...

      October 30 2024
      RNS Regulatory News

      Pebble Beach Systems Group PLC Director/PDMR Shareholding

      Pebble Beach Systems Group PLC 25 October 2024   25 October 2024   Pebble Beach Systems Group plc   (the "Company" or the "Group")   Director/PDMR Shareholding   Pebble Beach Systems Group plc...

      October 25 2024
      RNS Regulatory News

      Pebble Beach pledges support for Nvidia's Holoscan for Media offering

      Pebble Beach Systems Group PLC on Wednesday said it will support Nvidia Corp's Holoscan for Media offering. Pebble ...

      September 11 2024
      Alliance News

      Pebble Beach Systems Group PLC Pebble support for NVIDIA Holoscan for Media

      Pebble Beach Systems Group PLC 11 September 2024   RNS REACH For Immediate Release    Pebble Beach Systems Group plc   Pebble announces support for NVIDIA Holoscan for Media to drive flexible...

      September 11 2024
      RNS Non-Regulatory

      Pebble Beach profit jumps 19% despite challenging first half

      Pebble Beach Systems Group PLC on Wednesday posted mixed financial results for the first half but confirmed a positiv ...

      August 21 2024
      Alliance News

      Pebble Beach Systems Group PLC Half-year Report

      Pebble Beach Systems Group PLC 21 August 2024   Pebble Beach Systems Group plc Results for the half-year ended 30 June 2024   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

      August 21 2024
      RNS Regulatory News

      Pebble Beach Systems Group PLC Trading Update and Notice of Half-Year Results

      Pebble Beach Systems Group PLC 25 July 2024   Pebble Beach Systems Group plc   Trading Update   and   Notice of Half-Year Results   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

      July 25 2024
      RNS Regulatory News

      Pebble Beach Systems Group PLC Result of AGM

      Pebble Beach Systems Group PLC 26 June 2024   26 June 2024     Pebble Beach Systems Group plc   (the "Company" or the "Group")   Results of Annual General Meeting       Pebble Beach Systems...

      June 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.510.510.54691610.5DE
      40.551011104168210.50014815DE
      12-0.5-4.545454545451114.259.7510035811.54799314DE
      26-2.5-19.23076923081314.259.58796211.7355039DE
      524.25686.2514.256.258291710.9979863DE
      156-0.75-6.6666666666711.2514.55.7760599.85792166DE
      2604.12564.70588235296.37514.55.71126609.74904399DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RWIRenewi Plc
      809.00p
      (46.03%)
      		2.51M
      DLGDirect Line Insurance Group Plc
      223.80p
      (41.02%)
      		20.6M
      RBGPRbg Holdings Plc
      2.80p
      (38.27%)
      		6.09M
      HUMHummingbird Resources Plc
      1.775p
      (29.56%)
      		17.8M
      LGRSLoungers Plc
      307.00p
      (28.99%)
      		3.42M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      HAMAHamak Gold Limited
      0.725p
      (-29.27%)
      		1.62M
      AFNAdvfn Plc
      12.50p
      (-24.24%)
      		1.27M
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      GNIPGenip Plc
      17.00p
      (-15.00%)
      		350.83k
      SYMESupply@me Capital Plc
      0.004p
      (23.08%)
      		2.63B
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0465p
      (-7.00%)
      		923.38M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      TRPTower Resources Plc
      0.029p
      (1.75%)
      		636.73M

      Discussion

      View Full Feed
      SPANISH_gladiator SPANISH_gladiator 5 minutes ago
      thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

      Does anyone know about Harley Pettes?????

      Today 2000 shares again, strange things again.
      RMTD
      fuagf fuagf 5 minutes ago
      LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
      at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
      dinogreeves dinogreeves 6 minutes ago
      This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
      VCNX
      Hoskuld Hoskuld 6 minutes ago
      Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
      NWBO
      DTGoody DTGoody 8 minutes ago
      Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
      WPFH
      budfoxfun budfoxfun 9 minutes ago
      The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
      SGTM
      CrashOverride CrashOverride 10 minutes ago
      🦃 time!
      NWBO
      robinandthe7hoods robinandthe7hoods 11 minutes ago
      Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
      SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
      VRSSF
      TightCoil TightCoil 12 minutes ago
      Well, personally, I think our election system,
      and having people "vote," for someone merely provides an excuse for politicians
      to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
      points a finger at those people and cast
      FNMA
      bwrbad bwrbad 12 minutes ago
      RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
      RGTI
      dennisdave dennisdave 12 minutes ago
      but Lykiri’s examples don’t give much confidence this will happen

      sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
      NWBO
      dinogreeves dinogreeves 12 minutes ago
      SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
      SMCI
      MartinLutherKing MartinLutherKing 13 minutes ago
      Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
      RNAZ
      Gmenfan Gmenfan 14 minutes ago
      Pete Hegseth statement:

      https://x.com/PeteHegseth/status/1861914794023862580
      infamous infamous 14 minutes ago
      guys did this stock RS yet? or is it still pending? tia
      CNSP
      1jas 1jas 14 minutes ago
      Hey OS it says page doesn't exist for me.?
      AFFU
      Gmenfan Gmenfan 15 minutes ago
      Pete Hegseth ...

      https://x.com/PeteHegseth/status/1861914794023862580
      Gmenfan Gmenfan 15 minutes ago
      Pete Hegseth ...

      https://x.com/PeteHegseth/status/1861914794023862580
      skitahoe skitahoe 16 minutes ago
      I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
      NWBO
      nycdream nycdream 17 minutes ago
      HappyThanksgiving BLFR family!!!
      BLFR
      ilovetech ilovetech 17 minutes ago
      Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
      NWBO
      budfoxfun budfoxfun 18 minutes ago
      SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
      SGTM
      cjstocksup cjstocksup 18 minutes ago
      https://x.com/SpeakerJohnson/status/1861850296353243639
      cjstocksup cjstocksup 19 minutes ago
      https://x.com/SenJoniErnst/status/1861851243846455406
      infamous infamous 20 minutes ago
      The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
      CBDW

      Your Recent History

      LSE
      PEB
      Pebble Beach Systems
      Delayed Upgrade Clock