ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,686.94
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Afentra Plc (AET) Quote

      Afentra Plc

      Afentra Plc (AET)

      Aethon Minerals Corporation
      47.20
      0.40
      (0.85%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      47.20
      Bid
      47.00
      Ask
      47.20
      Volume
      340,909
      46.50 Day's Range 47.40
      37.45 52 Week Range 62.20
      Market Cap
      103.865M
      Previous Close
      46.80
      Open
      46.90
      Last Trade
      14228
      @
      47.2
      (UT)
      Last Trade Time
      Financial Volume
      160,098p
      VWAP
      46.962
      Average Volume (3m)
      581,702
      Shares Outstanding
      220,053,520
      Dividend Yield
      -
      PE Ratio
      -38.21
      Earnings Per Share (EPS)
      -0.01
      Revenue
      26.39M
      Net Profit
      -2.71M

      About Afentra Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Exploration & Services
      Website
      afentraplc.com
      Headquarters
      London, Gbr
      Founded
      1983
      Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 46.80p. Over the last year, Afentra shares have traded in a share price range of 37.45p to 62.20p.

      Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £102.99 million. Afentra has a price to earnings ratio (PE ratio) of -38.21.

      Ask ADVFN Intelligence (AI)

      AET Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-0.63157894736847.54946.154658047.41941618DE
      4-4.8-9.230769230775253.646.183771448.89023512DE
      121.53.2822757111645.753.644.458170248.08185005DE
      26-5.6-10.606060606152.853.643.563563747.83362941DE
      529.224.21052631583862.237.4576564448.8570724DE
      15632.65224.3986254314.5562.214.5581336134.47217242DE
      26038.8461.9047619058.462.27.360595530.7222131DE

      AET - Frequently Asked Questions (FAQ)

      What is the current Afentra share price?
      The current share price of Afentra is 47.20p
      How many Afentra shares are in issue?
      Afentra has 220,053,520 shares in issue
      What is the market cap of Afentra?
      The market capitalisation of Afentra is GBP 102.99M
      What is the 1 year trading range for Afentra share price?
      Afentra has traded in the range of 37.45p to 62.20p during the past year
      What is the PE ratio of Afentra?
      The price to earnings ratio of Afentra is -38.21
      What is the cash to sales ratio of Afentra?
      The cash to sales ratio of Afentra is 3.92
      What is the reporting currency for Afentra?
      Afentra reports financial results in USD
      What is the latest annual turnover for Afentra?
      The latest annual turnover of Afentra is USD 26.39M
      What is the latest annual profit for Afentra?
      The latest annual profit of Afentra is USD -2.71M
      What is the registered address of Afentra?
      The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
      What is the Afentra website address?
      The website address for Afentra is afentraplc.com
      Which industry sector does Afentra operate in?
      Afentra operates in the EXPLORATION & SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      The ELTP King The ELTP King 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812773
      ELTP
      sortagreen sortagreen 5 minutes ago
      https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480156509_1092793939618846_4409772830972877768_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ng7eTSf2gpAQ7kNvgG5lcsV&_nc_oc=AdhtjX-5y7UINfC2P3Px1j4_4VJmQFTBOxjNtEJxbFMQV4xB3xvarYZynDWlRroWuKE&_nc_zt=23&_nc_ht=scontent-lga
      jour_trader jour_trader 6 minutes ago
      Thanks for posting. Did you use AI for this? I usually pull my transcript from SeekingAlpha. This has some odd errors here and there in it. 
      ELTP
      Jack_Bolander Jack_Bolander 7 minutes ago
      I don't think incumbent energy players are behind the increase in short interest.

      PLUG's incompetence makes shorting Plug a safe bet.

      And every spike in short interest has preceeded / predicted a drop in the share price.

      A weak Fourth Quarter / 2024 Ear
      PLUG
      Risk vs Reward Risk vs Reward 8 minutes ago
      What in Gods name are you talking about? ' Going on a trip for purpose " ?  Nobody from the company said they were going anywhere ? 
      Wrong board perhaps.....
      KULR
      The ELTP King The ELTP King 8 minutes ago
      It would be Kirko at the roadshows.

      He's one of the best communicators on planet earth, speaks five languages, and according to Nasrat "knows everybody in the industry".
      ELTP
      Shonnieville Shonnieville 9 minutes ago
      https://news.az/news/-xrp-rally-to-20-as-bank-of-japan-usage-of-ripple
      XRPUSD
      Guido2 Guido2 9 minutes ago
      You guys aren't being fair to the SOB. As FNMA price has been increasing, his gang has been abandoning him. What can he do besides cloning himself?
      FNMA
      jour_trader jour_trader 9 minutes ago
      I actually can't imagine Carter at a roadshow. I just hear him sharing the basics of accounting and analysts rolling their eyes. Not one to be great with words. 
      ELTP
      ssc ssc 10 minutes ago
      So almost back to where it was a month ago. Where's it going from here Georgie?
      SPAI
      Risk vs Reward Risk vs Reward 10 minutes ago
      Have large bid in @ .0002.... I'm sure she'll fill in due time before any upward movement.
      ASII
      The ELTP King The ELTP King 11 minutes ago
      No injury party? LMAO!

      EVERYONE, including myself, purchased shares of Elite at a HIGH PRICE from 2015 through 2018 based on the following OFFICIAL SEC FILINGS:

      2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating
      ELTP
      jour_trader jour_trader 11 minutes ago
      Different company today for sure. I'm interpreting his comments that we, conservatively, may reach close to $90M for the year in rev. Stock rebounded nicely during the call and afterwards, meaning that it's acting like a real stock taking into consideration the latest news. This has been a long time
      ELTP
      surfkast surfkast 11 minutes ago
      I heard he will be at Sam Houston watching his horses. HMMMMMMMMMMMMMMMMMMMMMM
      HMBL
      PutzMueler PutzMueler 11 minutes ago
      Just my opinion, but looking at the chart and seeing PC’s post about short interest. Monday should be a bit of a struggle.

      JMO, but Shorts will want the SP to close below the 20 DMA

      I’m hoping the Bulls prevail and force the Shorts to cover their positions, further into
      NB
      Konaploinks Konaploinks 12 minutes ago
      Are you thinking about how this might connect to consciousness, ancient knowledge, or something else?

      That’s an intriguing direction to explore. The Many-Worlds Interpretation raises deep questions about reality, consciousness, and even the possibility of ancient civilizations having
      IONQ
      JamesF1 JamesF1 13 minutes ago
      There is no injured party, therefore no lawsuit. What was the ELTP price per share the day Mikah bought half ownership of Adderall from Sungen? What is the share price of ELTP today?
      ELTP
      The ELTP King The ELTP King 14 minutes ago
      What an IDIOT.

      Nasrat: "The time is very near."

      Not "now".

      Buyout is Now.
      ELTP
      powerwalker powerwalker 14 minutes ago
      No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

      One Billion $$ buy-in is reasonable for the three partners.


      Anavex Now ... Right Now ... Anavex for Everyone!!!
      AVXL
      SCAMBUSTERKING SCAMBUSTERKING 14 minutes ago
      LOL, scheduled yet ANOTHER default judgement hearing with the judge. HILARIOUS.

      Jake the Snake and his idiot lawyer are absolutely LOST with no clue what they are doing. Like watching Beavis and Butthead in real life.
      BCAP
      HGilS HGilS 15 minutes ago
      If you have an active 401k you can transfer it to an ira or Roth IRA if you are older than 59.5 for an Roth and buy elite (fidelity).
      ELTP
      Number sleven Number sleven 15 minutes ago
      RMB, I would be surprised if they simply missed the deadline. The docket is probably not updated. We will see.
      Sleven,
      AMRN

      Your Recent History

      LSE
      AET
      Afentra
      BIT
      UV4KQY
      Unicredit Bank
      BIT
      UC5F5N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads