ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,165.94
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Afentra Plc (AET) Quote

      Afentra Plc

      Afentra Plc (AET)

      Aethon Minerals Corporation
      50.80
      1.40
      (2.83%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      50.80
      Bid
      50.80
      Ask
      51.20
      Volume
      1,117,106
      49.70 Day's Range 52.00
      34.15 52 Week Range 62.20
      Market Cap
      111.787M
      Previous Close
      49.40
      Open
      50.00
      Last Trade
      1633
      @
      50.8
      (UT)
      Last Trade Time
      Financial Volume
      567,573p
      VWAP
      50.8074
      Average Volume (3m)
      578,422
      Shares Outstanding
      220,053,520
      Dividend Yield
      -
      PE Ratio
      -41.63
      Earnings Per Share (EPS)
      -0.01
      Revenue
      26.39M
      Net Profit
      -2.71M

      About Afentra Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Exploration & Services
      Website
      afentraplc.com
      Headquarters
      London, Gbr
      Founded
      1983
      Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 49.40p. Over the last year, Afentra shares have traded in a share price range of 34.15p to 62.20p.

      Afentra currently has 220,053,520 shares outstanding. The market capitalization of Afentra is £108.71 million. Afentra has a price to earnings ratio (PE ratio) of -41.63.

      Ask ADVFN Intelligence (AI)

      AET Latest News

      More News

      Afentra PLC Appointment of New NOMAD and Broker

      Afentra PLC 09 January 2025     9th January 2025       AFENTRA PLC   Appointment of New NOMAD and Broker   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

      January 09 2025
      RNS Regulatory News

      Afentra PLC Notification of Major Holdings

      Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 20 2024
      RNS Regulatory News

      Afentra PLC Operational and Financial Update

      Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

      November 07 2024
      RNS Regulatory News

      Afentra PLC Change of Registered Office Address

      Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

      October 31 2024
      RNS Regulatory News

      Afentra PLC 2024 HALF YEAR RESULTS

      Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

      September 12 2024
      RNS Regulatory News

      IN BRIEF: Afentra confirms award of licence for KON 19 in Angola

      tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...

      July 25 2024
      Alliance News

      Afentra PLC Award of KON 19 License Onshore Angola

      Afentra PLC 25 July 2024         25 July 2024   AFENTRA PLC   Award of KON 19 License Onshore Angola     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

      July 25 2024
      RNS Regulatory News

      Afentra PLC NED Share Options & Executive Director LTIP Award

      Afentra PLC 15 July 2024   15 July 2024   AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

      July 15 2024
      RNS Regulatory News

      Afentra PLC DIRECTOR / PDMR DEALINGS

      Afentra PLC 12 July 2024   12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

      July 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.39.2473118279646.5524666542747.99567373DE
      42.96.0542797494847.9524542047047.04075944DE
      12-0.8-1.550387596951.652.843.557842246.52216737DE
      26-8-13.605442176958.85943.557865048.32155511DE
      5214.7540.915395284336.0562.234.1575764147.62913596DE
      15636.25249.14089347114.5562.214.5578627233.98342981DE
      26042.05480.5714285718.7562.27.359118130.20351312DE

      AET - Frequently Asked Questions (FAQ)

      What is the current Afentra share price?
      The current share price of Afentra is 50.80p
      How many Afentra shares are in issue?
      Afentra has 220,053,520 shares in issue
      What is the market cap of Afentra?
      The market capitalisation of Afentra is GBP 108.71M
      What is the 1 year trading range for Afentra share price?
      Afentra has traded in the range of 34.15p to 62.20p during the past year
      What is the PE ratio of Afentra?
      The price to earnings ratio of Afentra is -41.63
      What is the cash to sales ratio of Afentra?
      The cash to sales ratio of Afentra is 4.27
      What is the reporting currency for Afentra?
      Afentra reports financial results in USD
      What is the latest annual turnover for Afentra?
      The latest annual turnover of Afentra is USD 26.39M
      What is the latest annual profit for Afentra?
      The latest annual profit of Afentra is USD -2.71M
      What is the registered address of Afentra?
      The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
      What is the Afentra website address?
      The website address for Afentra is afentraplc.com
      Which industry sector does Afentra operate in?
      Afentra operates in the EXPLORATION & SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      tdbowieknife tdbowieknife 35 seconds ago
      The point is Johnney claims it is successful, when its clearly is not. Maybe work on your reading comprehension.


      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      GRLT
      dexprs dexprs 1 minute ago
      The odds based on the Employment Report on Friday morning against a January rate cut went up to 95% and March are also up to 75%.
      Elroy Jetson Elroy Jetson 1 minute ago
      The immediate future depends upon how high Trump wants to push up inflation with import tariffs and deportations of America's labor force.

      While this occurs, mortgage rates will rise and real estate prices will decline, and stocks with slow-growing earnings and lower margins which wil
      Monksdream Monksdream 1 minute ago
      MULN, 10Q due FRIDAY 1/17 after the bell per Seeking Alpha
      https://investorshub.advfn.com/uimage/uploads/2025/1/12/pjedsIMG_4582.gif
      MULN
      nagoya1 nagoya1 2 minutes ago
      Care to share where you got this amount…like usual another GSE pref fib.
      How’s that 5$ looking, I forgot, you’re still at 0.05, lol
      Fnma
      FNMA
      jog49 jog49 2 minutes ago
      War and Peace? LOL! You got that right!
      FNMA
      jbog jbog 2 minutes ago
      Mulfaso,

      I wouldn't lose any sleep over the short position. Because their massive increase came in late February no public investor could escape the year without triggering a short term profit so the logical option would have been going short against the box a equal number of shar
      BDEZ BDEZ 2 minutes ago
      MAGA gonna turn on JD Vance faster than we turned on Mike Pence if they only pardon some J6ers and not all

      https://x.com/hodgetwins/status/1878421513310761460
      waterchaser waterchaser 2 minutes ago
      But you care how many folks are following other posters?

      You are showing your true colors.

      Making money pumping scam stocks is deplorable.
      i could care less who is following me.
      HIRU
      flipper44 flipper44 2 minutes ago
      Try a 331 patient study.
      NWBO
      theorysuit theorysuit 3 minutes ago
      Watch when Q1 rolls to an end, the goal posts will move again. This guy says jan/feb, let's see what he says then. Why is it so hard to believe when NWBO has withheld negative information in the past about the FDA hold/reasons for the hold.....that they would do it again. This company is about
      NWBO
      ubueltp ubueltp 4 minutes ago
      Ok only 8, many more on that site
      ELTP
      BDEZ BDEZ 4 minutes ago
      Tell me about it...
      Myth Myth 5 minutes ago
      David Bowie - Five Years (live)

      https://www.youtube.com/watch?v=XOWEmO9Hb6c
      dexprs dexprs 5 minutes ago
      There is also weakness in the NASDAQ and I would not be surprised if it drops to the Fibonacci level at 19150 or at least to the 200day/ma at 19600. I am preparing my trade sizes for that possibility. I naturally like a market starting weak and bouncing into the afternoon, but we do not get what we
      janice shell janice shell 5 minutes ago
      I am chuffed to read Janice posting away again, which I interpret as a signal that she has substantially improved from her "NOTT JUST UNWELL, BUTT DAMPT SICK" status.

      I think that would be an overstatement. But I'm feeling a little better. And if you want eggs, get chickens. Apparentl
      ChannelTrader ChannelTrader 5 minutes ago
      If true I think it's the evilest our country has sunk to after abortion.
      To all: https://x.com/mommapancakess/status/1878315255098454370

      Thoughts???
      QueenVic QueenVic 5 minutes ago
      Skateboard boy did lead as a Pied Piper-Or as I say a typical spoilt millennial.

      With JPS & Preferred (as I always saw them) were intent for a build up- kinda like being undetected, and more weary than to invest in-shortlived...

      Some folks are not very resourceful and
      jjjjjjjj jjjjjjjj 5 minutes ago
      $9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
      Are we at $0.0001 yet? Minds over matter, don’t mind no matter. Thanks for the trading chart. Someone buy at 12:59pm, bought the price up $0.0001. And at 12:59:13
      MJNA
      Gmenfan Gmenfan 6 minutes ago
      Wait, there's no such thing as a Snail Darter?

      By Mike McDaniel
      Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
      Species a
      Gmenfan Gmenfan 6 minutes ago
      Wait, there's no such thing as a Snail Darter?

      By Mike McDaniel
      Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
      Species a
      ubueltp ubueltp 6 minutes ago
      These are the top 10 on Za. Cks…..there are more if you’d like to search
      ELTP

      Your Recent History

      LSE
      AET
      Afentra
      ASX
      BMR
      Ballymore Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads