Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 445,456 |
|
|||||
| News | - | ||||||
| Day High | 44.40 | Low High |
|||||
| Day Low | 42.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.23% | 43.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.10 | 42.40 | 44.40 | 43.50 | 43.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 445,456 | 43.60p | 194,215p | - | 23.00 - 47.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:50 | O | 193 | 43.503p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.28M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
Loading Messages....
Historical AET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.50 | 42.40 | 44.74 | 874,399 | -2.00 | -4.40% |
| 1 Month | 39.50 | 47.50 | 37.70 | 42.34 | 993,041 | 4.00 | 10.13% |
| 3 Months | 36.20 | 47.50 | 35.90 | 40.39 | 757,539 | 7.30 | 20.17% |
| 6 Months | 28.50 | 47.50 | 26.00 | 35.63 | 930,704 | 15.00 | 52.63% |
| 1 Year | 25.20 | 47.50 | 23.00 | 32.15 | 900,777 | 18.30 | 72.62% |
| 3 Years | 17.30 | 47.50 | 13.90 | 26.43 | 1,105,555 | 26.20 | 151.45% |
| 5 Years | 11.15 | 47.50 | 7.30 | 25.21 | 657,617 | 32.35 | 290.13% |
