Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,367,112 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -9.68% | 14.00 | 10:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 14.00 | 16.00 | 14.00 | 15.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 2,367,112 | 14.60p | 345,598p | - | 9.125 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:50 | O | 398,000 | 15.475p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.48M | 260.58M | - | 1.04M | -21.69M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
Loading Messages....
Historical AGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 17.35 | 11.25 | 14.52 | 3,396,042 | 1.75 | 14.29% |
| 1 Month | 12.25 | 17.35 | 11.25 | 13.92 | 1,913,698 | 1.75 | 14.29% |
| 3 Months | 16.00 | 20.00 | 11.25 | 15.42 | 1,486,755 | -2.00 | -12.50% |
| 6 Months | 11.25 | 37.50 | 9.125 | 18.69 | 2,871,678 | 2.75 | 24.44% |
| 1 Year | 27.25 | 37.50 | 9.125 | 17.88 | 1,907,480 | -13.25 | -48.62% |
| 3 Years | 114.00 | 163.50 | 9.125 | 44.68 | 1,370,995 | -100.00 | -87.72% |
| 5 Years | 69.50 | 163.50 | 9.125 | 48.80 | 1,056,191 | -55.50 | -79.86% |
