Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 219,125 |
|
|||||
| News | - | ||||||
| Day High | 147.40 | Low High |
|||||
| Day Low | 142.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.26% | 144.40 | 09:40:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.40 | 142.80 | 147.40 | 142.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 412 | 219,125 | 145.05p | 317,836p | - | 95.00 - 193.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:09 | AT | 451 | 144.40p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 707.78M | - | 321.72M | -51M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
Loading Messages....
Historical AWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 158.40 | 141.00 | 150.01 | 2,097,832 | 1.40 | 0.98% |
| 1 Month | 130.00 | 158.40 | 124.00 | 138.89 | 2,302,526 | 14.40 | 11.08% |
| 3 Months | 177.20 | 181.60 | 102.60 | 131.81 | 2,328,023 | -32.80 | -18.51% |
| 6 Months | 123.00 | 193.00 | 102.60 | 141.44 | 2,162,441 | 21.40 | 17.40% |
| 1 Year | 133.00 | 193.00 | 95.00 | 137.57 | 1,575,788 | 11.40 | 8.57% |
| 3 Years | 344.00 | 469.80 | 88.40 | 156.39 | 1,293,256 | -199.60 | -58.02% |
| 5 Years | 410.00 | 469.80 | 88.40 | 173.65 | 1,369,786 | -265.60 | -64.78% |
