ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,181.18
      3.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mobico Group Plc (MCG) Quote

      Mobico Group Plc

      Mobico Group Plc (MCG)

      Membership Collective Group Inc
      Mercury General Corporation
      Mountain China Resorts Holding Ltd
      55.30
      0.95
      (1.75%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      55.30
      Bid
      55.00
      Ask
      55.35
      Volume
      826,721
      54.25 Day's Range 56.00
      45.60 52 Week Range 107.00
      Market Cap
      339.59M
      Previous Close
      54.35
      Open
      54.25
      Last Trade
      238867
      @
      55.3
      (UT)
      Last Trade Time
      Financial Volume
      457,181p
      VWAP
      55.3005
      Average Volume (3m)
      2,586,661
      Shares Outstanding
      614,086,377
      Dividend Yield
      12.12%
      PE Ratio
      -2.07
      Earnings Per Share (EPS)
      -0.27
      Revenue
      3.15B
      Net Profit
      -163.8M

      About Mobico Group Plc

      Sector
      Intercity,rural Bus Transprt
      Industry
      Transportation Services, Nec
      Website
      www.nationalexpressgroup.com
      Headquarters
      Birmingham, Gbr
      Founded
      1993
      Mobico Group Plc is listed in the Intercity,rural Bus Transprt sector of the London Stock Exchange with ticker MCG. The last closing price for Mobico was 54.35p. Over the last year, Mobico shares have traded in a share price range of 45.60p to 107.00p.

      Mobico currently has 614,086,377 shares outstanding. The market capitalization of Mobico is £333.76 million. Mobico has a price to earnings ratio (PE ratio) of -2.07.

      MCG Latest News

      More News

      Mobico Group PLC Committee Changes

      Mobico Group PLC 23 July 2024   MOBICO GROUP PLC   Committee Changes    Mobico Group PLC (the "Company") announces today that Karen Geary will step down as Chair of the Remuneration Committee...

      July 23 2024
      RNS Regulatory News

      Mobico Group PLC Total Voting Rights

      Mobico Group PLC 01 July 2024     Mobico Group PLC ("Company")   Voting Rights and Capital     In accordance with Disclosure and Transparency Rule 5.6, the Company confirms that, as at 30 June...

      July 01 2024
      RNS Regulatory News

      Mobico Group PLC Director/PDMR Shareholding

      Mobico Group PLC 28 June 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Dealing   The Company provides notification of the following transaction, effected on 27 June 2024...

      June 28 2024
      RNS Regulatory News

      Mobico Group PLC Director/PDMR Shareholding

      Mobico Group PLC 21 June 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Dealing   The Company provides notification of the following transaction, effected on 20 June 2024...

      June 21 2024
      RNS Regulatory News

      Mobico Group PLC Holding(s) in Company

      Mobico Group PLC 17 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006215205 Issuer Name MOBICO GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 17 2024
      RNS Regulatory News

      Mobico Group PLC Director/PDMR Shareholding

      Mobico Group PLC 14 June 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Purchase   The Company has been notified by Helen Weir, who is a person discharging managerial...

      June 14 2024
      RNS Regulatory News

      Mobico Group PLC Result of AGM

      Mobico Group PLC 11 June 2024   MOBICO GROUP PLC Result of AGM - 11 June 2024 Mobico Group PLC (the "Company") held its Annual General Meeting ("AGM") today in the Bevan Suite at BMA House...

      June 11 2024
      RNS Regulatory News

      TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

      Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it i ...

      May 28 2024
      Alliance News

      Mobico Group PLC Holding(s) in Company

      Mobico Group PLC 17 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006215205 Issuer Name MOBICO GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      May 17 2024
      RNS Regulatory News

      Mobico Group PLC Director/PDMR Shareholding

      Mobico Group PLC 14 May 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Purchase   The Company has been notified by Nigel Pocklington, who is a person discharging managerial...

      May 14 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.75-6.3505503810359.0559.0552.4143379254.65841224DE
      44.258.3251714005951.0559.0548.48137888853.80579947DE
      12-2.2-3.8260869565257.568.0545.6258666153.51782107DE
      26-34.25-38.246789503189.559345.6232448760.42276115DE
      52-45.5-45.1388888889100.810745.6264496769.00362138DE
      156-203.9-78.6651234568259.228845.62402283135.84888085DE
      260-385.9-87.4660018132441.248545.62290809175.30223842DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      YIBOPlanet Image International Ltd
      $ 3.53
      (21.10%)
      		33.03k
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      MNDRMobile health Network Solutions
      $ 1.31
      (18.02%)
      		1.51M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.13
      (17.34%)
      		16.46k
      VTVTvTv Therapeutics Inc
      $ 12.60
      (-40.57%)
      		23.7k
      TGLTreasure Global Inc
      $ 1.436
      (-22.38%)
      		46.6k
      LUXHLuxUrban Hotels Inc
      $ 0.1526
      (-20.10%)
      		1.18M
      VEEETwin Vee PowerCats Company
      $ 0.5601
      (-13.68%)
      		23.57k
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		675
      SLNASelina Hospitality PLC
      $ 0.0271
      (-9.67%)
      		14.6M
      RNAZTransCode Therapeutics Inc
      $ 0.35
      (18.40%)
      		5.6M
      CGTXCognition Therapeutics Inc
      $ 3.56
      (50.21%)
      		3.86M
      NVDANVIDIA Corporation
      $ 113.07
      (0.01%)
      		2.3M
      CAUDCollective Audience Inc
      $ 0.52
      (4.21%)
      		2.19M

      Discussion

      View Full Feed
      JoeForkeyBolo JoeForkeyBolo 3 minutes ago
      Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated any revenue.

      Looks like they might need some help, so here's a trus
      MONI
      zakattack zakattack 3 minutes ago
      No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
      GNCP
      rodeoup rodeoup 3 minutes ago
      All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
      NBRI
      ScottishTexan ScottishTexan 3 minutes ago
      Other login - lol. Go ahead and buy more. Dennis will be your best friend.
      DPLS
      monentum2play monentum2play 4 minutes ago
      Definitely, gaslighting volume 2 days are the same. How they get away with this is amazing.
      NWBO
      LTListener LTListener 4 minutes ago
      From the last 10-q in late 2023…

      There were 395 million warrants exercisable at .0015 until 2028.

      Doesn’t include the attached warrants from BOD recent loan.

      And the new VP was getting shares at .0015 as well.

      Simple DD by reading..
      RSPI
      VeronicaFox VeronicaFox 4 minutes ago
      That’s funny,) I am the astute trader whom you cannot address in a civil, grown-up fashion because WHY? You can’t keep up so decide to play silly lil otc games? It’s not too late to come clean about you and Bosco’s shenanigans. Think about it, hope you make the honest decision.

      You s
      KEGS
      Tahoe2468 Tahoe2468 4 minutes ago
      RNAZ RNAZ RNAZ ???!
      RNAZ
      Pnypnchr Pnypnchr 5 minutes ago
      Everything is beautiful til it's not.
      HIRU
      Split T Split T 5 minutes ago
      Mr. Cooper Group 10Q 2nd Quarter 2024

      https://www.sec.gov/Archives/edgar/data/933136/000093313624000069/0000933136-24-000069-index.htm
      COOP
      vein vein 5 minutes ago
      I thought we already had a shelf in place ???
      LWLG
      hap0206 hap0206 5 minutes ago
      My goodness -- defiantly #2 -- GW after all did nothing more that defeat the most powerfull military in the world -- declined to be dictator and gave the republic called the USA it's start -- of course that's nothing compared to what the libs/college professors think about the FDR sociali
      Nemesis18 Nemesis18 6 minutes ago
      In investment terms, your disbelief will be your financial downfall, I'm afraid. -3%
      NWBO
      Steady_T Steady_T 6 minutes ago
      It was adown day. Did you happen to notice how much AVXL is up for the week?

      Or, is that sort of context not in your interest?
      AVXL
      double_m double_m 6 minutes ago
      Ault is having a field day!!!

      On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock[ /u] for an initial aggregate principal amount of $3.2 million, or $3.0 million including the 5% original issue discount, of Notes and Warrants to purchase 1,150,416 sh
      MULN
      capgain capgain 6 minutes ago
      "Christopher Wray is Scum" Yes he is!
      Codycrusher Codycrusher 6 minutes ago
      Yep, once the launch of Mobicoin happens it will open up a whole new world for PTOP and Mobicard, WOO WOO!
      PTOP
      GLee17 GLee17 6 minutes ago
      Thanks for checking it out. One day this is going.
      MVNT
      Bost Bost 6 minutes ago
      He still controls the majority. He said he was stepping aside in the beginning but it clearly isn't the case.
      UBQU
      JERSEYHAWG JERSEYHAWG 7 minutes ago
      I never thought about moving them. Why?

      I just have 3 piles. I leave them all sit where they are.
      LEHNQ
      Monroe1 Monroe1 7 minutes ago
      Notice that they get on and off the short bus too.
      NBRI
      Ecomike Ecomike 7 minutes ago
      OMG, I just noticed the name of this board is not bashers or pumpers or traders it is

      Wait for it
      .
      .
      .
      INVESTORS Forum. That fits me and no one else I suspect, or know....

      Too Funny
      GolfnutBoston GolfnutBoston 8 minutes ago
      Quiet day on the board.
      Perhaps Peter meant early July, 2025 for announcements.
      Enjoy the weekend folks.
      AFFU

      Your Recent History

      LSE
      MCG
      Mobico
      Delayed Upgrade Clock