Inspiration Healthcare Stock Quote IHC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Inspiration Healthcare Group Plc (IHC) Quote

Inspiration Healthcare Group Plc (IHC)

17.25

0.00

(0.00%)

Closed October 15 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.25

Bid

17.00

Ask

17.50

Volume

32,511

17.25 Day's Range 17.25

15.10 52 Week Range 54.00

Market Cap

Previous Close

17.25

Open

17.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,026

Shares Outstanding

89,660,000

Dividend Yield

4.75%

PE Ratio

-2.45

Earnings Per Share (EPS)

-0.07

Revenue

37.63M

Net Profit

-6.32M

Sector

Home Health Care Services

Industry

Thermal Energy

Website

www.inspiration-healthcare.com

Headquarters

West Sussex, Gbr

Founded

1998

Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 17.25p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.10p to 54.00p.

Inspiration Healthcare currently has 89,660,000 shares outstanding. The market capitalization of Inspiration Healthcare is £15.47 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of -2.45.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Inspiration Health interim loss widens as neonatal revenue declines

Inspiration Healthcare Group PLC on Monday said its loss has widened in the first half of its current financial year ...

Inspiration Healthcare Group PLC Half-year Report

Inspiration Healthcare Group PLC 02 October 2024 2 October 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Interim Results New 'back to...

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024 17 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Result of AGM ...

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024 3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Trading update for the six...

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024 2 August 2024 Inspiration Healthcare Group plc (the "Company") Nominated Adviser and Broker Inspiration Healthcare Group plc announces...

Inspiration Healthcare Group PLC Publication of Annual Report and Notice of AGM

Inspiration Healthcare Group PLC 31 July 2024 31 July 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group") Publication of Annual Report and...

Inspiration Healthcare Group PLC Final Results - REPLACEMENT

Inspiration Healthcare Group PLC 31 July 2024 The following replaces the 'Final Results' announcement released on 26 June 2024 at 7.00 a.m. under RNS No 8631T. The Final Results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.81690140845	17.75	17.75	17.25	18936	17.46200135	DE
4	-5.25	-23.3333333333	22.5	22.5	16.5	19669	19.19125882	DE
12	-1.5	-8	18.75	29	16.5	48026	23.61979821	DE
26	-11.55	-40.1041666667	28.8	31.5	15.1	104950	19.96683882	DE
52	-15.25	-46.9230769231	32.5	54	15.1	85311	25.74263161	DE
156	-116.75	-87.1268656716	134	146.5	15.1	73470	56.93714114	DE
260	-42.25	-71.0084033613	59.5	152	15.1	87576	72.11340841	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACPArmadale Capital Plc	0.075p (87.50%)	76.82M
GDRGenedrive Plc	2.925p (31.46%)	43.96M
INSPInspirit Energy Holdings Plc	0.0037p (23.33%)	51.35M
LLAILunglife Ai Inc	10.50p (16.67%)	38.53k
MINMinoan Group Plc	0.575p (15.00%)	2.53M
SIVSivota Plc	3.50p (-53.33%)	175.82k
TERNTern Plc	1.25p (-43.44%)	40.47M
OBDOxford Biodynamics Plc	1.15p (-27.22%)	27.96M
DELTDeltic Energy Plc	4.25p (-19.05%)	5.33M
ALLAtlantic Lithium Limited	16.18p (-17.03%)	2.66M
SYMESupply@me Capital Plc	0.004p (1.27%)	3.38B
NTVONativo Resources Plc	0.0027p (8.00%)	2.29B
MSMNMosman Oil And Gas Limited	0.042p (-4.55%)	832.35M
VASTVast Resources Plc	0.105p (-2.33%)	438.59M
PREMPremier African Minerals Limited	0.052p (7.22%)	425.31M

fink

fink 2 minutes ago

The clown show just got bigger.
I-Glow is next.

We are going to make tons of money here.

molee

molee 2 minutes ago

News of partnership $$$ coming soon it looks like ... ;-)

HippyTrades

HippyTrades 2 minutes ago

Yesterday you were saying a PR with MDCN is coming.
The thing is Xavier don't do PRs he will tweet more fluff

knrorrel

knrorrel 2 minutes ago

$SXTC look how small the structure is, looks like it is the next bigger runner. Just look simply
at the daily chart 🥳🥳🥳🔥🔥🔥🚀🚀🚀
imho

1vman

1vman 3 minutes ago

***** ERBBs green rush was over in 2014 , its all down here from then

ENOUGH SAID

x993231

x993231 3 minutes ago

30k more buys than sells up 10 Cents.

There are 600 of those 30k buys in 20 Million times a dime is $60 a share.

The game is not over until its over.

X Oh and the shorts did throw in 30k shares today to dampen the spirit.

LoserTrying2Win

LoserTrying2Win 3 minutes ago

I got 1.6

Not buying anymore. So what is the surprise?

30thirdwart

30thirdwart 3 minutes ago

yes sticky.- excellent post.

knrorrel

knrorrel 3 minutes ago

$SXTC look how small the structure is, looks like it is the next bigger runner. Just look simply
at the daily chart 🥳🥳🥳🔥🔥🔥🚀🚀🚀
imho

OptimusPrime555

OptimusPrime555 3 minutes ago

Management update should be AWESOME! REVENUES!!!

https://x.com/authentichldgs/status/1846254809592316258?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

Frigger

Frigger 3 minutes ago

I'm not sure Syd knows or cares....

jbsliverer

jbsliverer 3 minutes ago

Another recall. Yesterday it was the mushrooms https://investorshub.advfn.com/boards/read_msg.aspx? , today meat.

BrucePac meat recall includes these foods from Trader Joe's, Kroger and more. Here's a list.
moneywatch
https://www.cbsnews.com/news/brucepac-recall

JustJack

JustJack 3 minutes ago

50 million at .0011 on the BID

urge2surge

urge2surge 4 minutes ago

Beats me. I prefer crystal clear comms but I'll assume there's a lot of activities requiring dots and tees. Multiple revenue streams, so I assume a lot of moving pieces??
Should know soon..

oldstocks

oldstocks 4 minutes ago

Bright Minds Biosciences Initiates the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy

Bright Minds Biosciences announces Phase 2 Clinical trial to evaluate BMB-101 in a group of drug-resistant epilepsy disorders with high

Diamondhands45

Diamondhands45 4 minutes ago

Now you got people dumping when they are red.

Umm how about some contracts that bring buying.

Maybe that SPZI telegram room has an answer. Can’t imagine the nonsensical excuses about why we are .003’s going on in there. Blaming this long or that long. Umm billion

quester614

quester614 4 minutes ago

Wrong over the past 2 years they have ONLY spent less than $200,000 on R&D.
They paid the Duffy brothers more than that over the past 2 years. They only WASTED $5.5 mil on the BS XTI JV for NOTHING but hype for dilution.

Less than $200000 was spent on R&D for Nexboard over the

Johnny52

Johnny52 4 minutes ago

Absolutely. I learned When you see a deal on the ask on this ticker better take it because it won't be available soon.

1vman

1vman 4 minutes ago

****** Share holders dumping NRDE ( Pu ride ) before the news !!! Its going to be bad and devastating IMO

ENOUGH SAID

i_like_bb_stock

i_like_bb_stock 5 minutes ago

there we go short term pain for long term gain

Triple nickle

Triple nickle 5 minutes ago

DSage87

DSage87 5 minutes ago

$MONI - I read their comment as Deal’s ( Acquisition's ) - GLTA

swingingRichard

swingingRichard 5 minutes ago

https://www.businesswire.com/news/altii/20241014564840/en/Guidewire-Software-Inc.-Announces-Proposed-Convertible-Senior-Notes-Offering

Monksdream

Monksdream 5 minutes ago

Yours is probably not an isolated case
This is one powerful wash trade event
The people behind the wash trade program must have some mighty deep pockets to continually artificially jacking up the price

Inspiration Healthcare

Delayed Upgrade Clock