ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,620.00
      -0.11%
      US Tech 100
      18,874.60
      -0.73%
      Dow Jones
      41,509.14
      0.28%
      Brent Oil
      72.255
      1.22%
      Bitcoin
      57,616.39
      -2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Predator Oil & Gas Holdings Plc (PRD) Quote

      Predator Oil & Gas Holdings Plc

      Predator Oil & Gas Holdings Plc (PRD)

      Proodeftiki R
      7.65
      -1.75
      (-18.62%)
      Closed September 16 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.65
      Bid
      7.25
      Ask
      7.50
      Volume
      13,254,862
      7.25 Day's Range 7.75
      7.25 52 Week Range 14.50
      Market Cap
      43.235M
      Previous Close
      9.40
      Open
      7.75
      Last Trade
      11000
      @
      7.65
      (UT)
      Last Trade Time
      Financial Volume
      1,013,997p
      VWAP
      7.65
      Average Volume (3m)
      955,252
      Shares Outstanding
      565,161,662
      Dividend Yield
      -
      PE Ratio
      -16.38
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -2.56M

      About Predator Oil & Gas Holdings Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.predatoroilandgas.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Predator Oil & Gas Holdings Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker PRD. The last closing price for Predator Oil & Gas was 9.40p. Over the last year, Predator Oil & Gas shares have traded in a share price range of 7.25p to 14.50p.

      Predator Oil & Gas currently has 565,161,662 shares outstanding. The market capitalization of Predator Oil & Gas is £53.13 million. Predator Oil & Gas has a price to earnings ratio (PE ratio) of -16.38.

      Ask ADVFN Intelligence (AI)

      PRD Latest News

      More News

      Predator Oil & Gas Holdings PLC Board Re-organisation

      Predator Oil & Gas Holdings PLC 16 September 2024   FOR IMMEDIATE RELEASE   16 September 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas  ...

      11 hours ago
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Update on MOU-5 drilling plans & Helium potential

      Predator Oil & Gas Holdings PLC 08 August 2024   FOR IMMEDIATE RELEASE 8 August 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas LEI...

      August 08 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Rigless testing update

      Predator Oil & Gas Holdings PLC 07 August 2024   FOR IMMEDIATE RELEASE 7 August 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas LEI...

      August 07 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Total Voting Rights

      Predator Oil & Gas Holdings PLC 28 June 2024   28 June 2024       Predator Oil & Gas Holdings Plc   ("Predator" or the "Company" and together with its subsidiaries "the Group")   Total...

      June 28 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Exercise of Broker Warrants

      Predator Oil & Gas Holdings PLC 26 June 2024   FOR IMMEDIATE RELEASE 26 June 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas LEI...

      June 26 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Corporate Update

      Predator Oil & Gas Holdings PLC 06 June 2024   FOR IMMEDIATE RELEASE 6 June 2024                  Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas...

      June 06 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Result of Annual General Meeting

      Predator Oil & Gas Holdings PLC 16 May 2024   FOR IMMEDIATE RELEASE 16 May 2024   Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas LEI...

      May 16 2024
      RNS Regulatory News

      Predator Oil begins preparations for Sandjet rigless testing programme

      Predator Oil & Gas Holdings PLC on Wednesday said that petroleum agreement amendment number four has been ratified. ...

      May 01 2024
      Alliance News

      Predator Oil & Gas Holdings PLC Ratification of Guercif Petroleum Agreement

      Predator Oil & Gas Holdings PLC 01 May 2024   FOR IMMEDIATE RELEASE 1 May 2024                  Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas...

      May 01 2024
      RNS Regulatory News

      Predator Oil & Gas Holdings PLC Issuance and Lapse of Share Options

      Predator Oil & Gas Holdings PLC 18 April 2024   FOR IMMEDIATE RELEASE 18 April 2024                    Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas...

      April 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.85-27.142857142910.510.57.259366809.71096399DE
      4-3.1-28.837209302310.7510.757.256999879.93948109DE
      12-2.5-24.630541871910.1511.57.259552529.9756012DE
      26-0.6-7.272727272738.2511.57.2511710149.80319255DE
      52-3.85-33.478260869611.514.57.25225287510.3055627DE
      1562.754.54545454554.9521.25331626709.52684286DE
      2601.9534.21052631585.722.251.329751228.56743538DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIFSTi Fluid Systems Plc
      169.80p
      (16.46%)
      		4.01M
      MNRGMetalnrg Plc
      0.49p
      (16.11%)
      		35.15M
      SNXSynectics Plc
      235.00p
      (15.76%)
      		226.64k
      GCMGcm Resources Plc
      3.00p
      (15.38%)
      		4.27M
      PTECPlaytech Plc
      749.00p
      (14.53%)
      		2.06M
      CHARChariot Limited
      1.344p
      (-57.54%)
      		176.71M
      TTGTt Electronics Plc
      97.60p
      (-31.27%)
      		7.3M
      ROCKRockfire Resources Plc
      0.106p
      (-29.33%)
      		153.15M
      DKEDukemount Capital Plc
      0.025p
      (-21.88%)
      		56.24M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-21.59%)
      		3.46B
      ECHOEcho Energy Plc
      0.0027p
      (-6.90%)
      		3.72B
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-21.59%)
      		3.46B
      CZNCurzon Energy Plc
      0.0475p
      (5.56%)
      		429.29M
      UKOGUk Oil & Gas Plc
      0.04p
      (0.00%)
      		395.78M
      INSPInspirit Energy Holdings Plc
      0.0085p
      (0.00%)
      		200.89M

      Discussion

      View Full Feed
      michael702/ michael702/ 3 minutes ago
      Not looking good
      BLLB
      BADALI BADALI 3 minutes ago
      https://x.com/thestockguru13/status/1835726763713872272?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      dshade dshade 3 minutes ago
      Truth about to set shareholders free and giddy
      CBRF
      Threeflight Threeflight 3 minutes ago
      First of all his official voting card said unaffiliated, not Republican.

      Secondly, you guys make this too easy. It might help if you guys actually read news sites and watched video that were actually non partisan instead of burying your heads into MSNBC 24/7. Pic below.....
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      Kairos Pharma opens at $4, IPO priced at $4 per share . The company's common stock has been approved for listing on the NYSE American under the symbol "KAPA." The company intends to use the net proceeds from the offering to fund its Phase 1 trial in lung cancer and Phase 2 trial in prostate cancer f
      KROS
      Roofus Roofus 4 minutes ago
      Yeah ….

      More like $1.18 or higher, soon after IDE approval.
      RDGL
      hardlesson hardlesson 4 minutes ago
      They have been working on OTCIQ access from somewhere between 8.14.24 and 8.22.24, roughly.

      Why is this my conclusion? If you look at OTCM under "News," that is the last PR that shows up under: "OTC Disclosure & News Service." (which requires OTCIQ access and new management would h
      HIRU OTCM
      crazy horse 0 crazy horse 0 4 minutes ago
      The Cat Eaters of Ohio


      https://christopherrufo.com/p/the-cat-eaters-of-ohio
      cojoboy cojoboy 4 minutes ago
      Hell..I'd just love to slap...oh..never mind...lol
      IGPK
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      good afternoooooooooon
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      Kairos Pharma opens at $4, IPO priced at $4 per share
      Kairos Pharma priced its initial public offering of 1.55M shares of common stock at a public offering price of $4.00 per share. The company's common stock has been approved for listing on the NYSE American under the symbol "KAPA." The comp
      KROS
      ison929 ison929 4 minutes ago
      Is Sept still possible for UK approval.
      NWBO
      Biowatch Biowatch 4 minutes ago
      A different company decided to make a bid - at the very least to get the price up into reasonable land to make it more difficult for the acquiring company

      I don’t see the price going up today.
      RVNC
      mouton29 mouton29 4 minutes ago
      Indeed. I wouldn't rely on Revance management's concern for shareholders, rather, their self-interest in complying with the securities laws. Whatever is going on, I assume Skadden is advising them.
      RVNC
      Nezitic Nezitic 5 minutes ago
      Just as usual lot of talk, no action, empty words...
      PSRU
      rakp rakp 5 minutes ago
      It may take time but a very frustrating time since there is no timetable whatsoever and meanwhile the stock is being kicked around like a football.
      Not a good beginning for a super stock.
      BLFR
      JoeForkeyBolo JoeForkeyBolo 5 minutes ago
      Added more NVAX shares on the dip. Getting my Novavax Covid vaccine this week.
      NVAX
      ysung ysung 5 minutes ago
      Approval comes that quick ?? Mount Vernon
      NBRI
      Zorax Zorax 5 minutes ago
      But plenty of people like him, or at the very least want him as POTUS You are brainwashed. You speak for no one.
      Don't ever forget that.
      Rattlershehe Rattlershehe 5 minutes ago
      Today came out a notice of effectiveness on the sixth they sold some shares to bring in over $11 million. I guess today was closing date.
      GNLN
      RammageRaul RammageRaul 5 minutes ago
      7 months since it flattened out needs a defibrillator
      SFLM
      ramalio ramalio 5 minutes ago
      Good one! Every board its jester! Even if a paid befuddled troll (with new hairstyle!). LOLL
      BMXI
      highlandernew highlandernew 6 minutes ago
      🧧🧧IGPK is CONSOLIDATING big time?:

      🟩🟩🟩🟩🟩🟩🟩🟩
      🟩 I like it a lot?  🟩
      🟩🟩🟩🟩🟩🟩🟩🟩

      What are your thoug
      IGPK

      Your Recent History

      LSE
      PRD
      Predator Oil & Gas
      Delayed Upgrade Clock