Botswana Diamonds Stock Quote BOD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.225

Bid

0.20

Ask

0.25

Volume

1,210,686

0.215 Day's Range 0.225

0.21 52 Week Range 0.525

Market Cap

2.7M

Previous Close

0.215

Open

0.215

Last Trade

200000

0.245

(O)

Last Trade Time

05:11:34

Financial Volume

VWAP

Average Volume (3m)

1,523,460

Shares Outstanding

1,200,000,000

Dividend Yield

PE Ratio

-0.71

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-3.68M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.botswanadiamonds.co.uk

Headquarters

London, Gbr

Founded

Botswana Diamonds Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker BOD. The last closing price for Botswana Diamonds was 0.22p. Over the last year, Botswana Diamonds shares have traded in a share price range of 0.21p to 0.525p.

Botswana Diamonds currently has 1,200,000,000 shares outstanding. The market capitalization of Botswana Diamonds is £2.58 million. Botswana Diamonds has a price to earnings ratio (PE ratio) of -0.71.

Botswana Diamonds PLC Prospecting Permit Obtained on Five Kimberlites

Botswana Diamonds PLC 17 October 2024 17 October 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Prospecting Permit Obtained on Five Marsfontein Kimberlites ...

Botswana Diamonds adopts artificial intelligence to aid exploration

Botswana Diamonds PLC on Friday said it initiated an artificial intelligence programme on its Botswana database to as ...

Botswana Diamonds PLC AI programme started on our Botswana database

Botswana Diamonds PLC 16 August 2024 16 August 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Artificial Intelligence programme started on our Botswana database ...

TRADING UPDATES: Savannah Energy's Petronas deal falls through

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Botswana Diamonds PLC £250,000 Placing, RPT and TVR

Botswana Diamonds PLC 07 August 2024 7th August 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") £250,000 Placing, RPT and TVR Placing to raise £250,000 Director / PDMR...

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Botswana Diamonds PLC Four Prospecting Licenses granted in the Kalahari

Botswana Diamonds PLC 23 May 2024 23 May 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Four Prospecting Licenses granted in the Kalahari of Botswana Botswana...

Botswana Diamonds down despite potentially lucrative anomaly discovery

Botswana Diamonds PLC said on Thursday that it had discovered a second significant anomaly at its KX36 deposit in the ...

Botswana Diamonds PLC Second significant anomaly discovered in Kalahari

Botswana Diamonds PLC 11 April 2024 11 April 2024 Botswana Diamonds PLC ("Botswana Diamonds" or the "Company") Second significant anomaly discovered in the Kalahari close to the...

IN BRIEF: Botswana Diamonds plans to use AI for geophysical database

PLC - Botswana and South Africa-focused diamond explorer - Intends to apply AI techniques to its Botswana database, w ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-18.1818181818	0.275	0.275	0.215	1572186	0.22122519	DE
4	-0.055	-19.6428571429	0.28	0.28	0.215	875150	0.25277466	DE
12	-0.085	-27.4193548387	0.31	0.31	0.21	1523460	0.26480834	DE
26	-0.125	-35.7142857143	0.35	0.4	0.21	1191799	0.29384269	DE
52	-0.3	-57.1428571429	0.525	0.525	0.21	1456198	0.36142606	DE
156	-0.8	-78.0487804878	1.025	1.375	0.21	1102938	0.69266885	DE
260	-0.775	-77.5	1	1.65	0.21	1258726	0.79745352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JADEJade Road Investments Limited	0.125p (25.00%)	5.46M
GSCGs Chain Plc	1.50p (22.95%)	734.14k
VRCIVerici Dx Plc	3.625p (20.83%)	1.01M
GMETGuardian Metal Resources Plc	28.00p (19.15%)	733.31k
TRUTrufin Plc	73.50p (14.84%)	504.96k
CELCeladon Pharmaceuticals Plc	18.50p (-33.93%)	286.1k
SLFRSlf Realisation Fund Limited	1.00p (-23.37%)	50.92k
JDGJudges Scientific Plc	8,700.00p (-15.12%)	13.84k
GILDGuild Esports Plc	0.035p (-12.94%)	4.52M
SOUSound Energy Plc	0.65p (-12.04%)	747.59k
TRPTower Resources Plc	0.031p (3.33%)	265.5M
MSMNMosman Oil And Gas Limited	0.0445p (7.23%)	160.62M
DGIDg Innovate Plc	0.0825p (3.13%)	96.01M
VELAVela Technologies Plc	0.0055p (0.00%)	92.59M
SYMESupply@me Capital Plc	0.0034p (9.68%)	76.02M