ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,115.87
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genel Energy Plc (GENL) Quote

      Genel Energy Plc

      Genel Energy Plc (GENL)

      Genuit Group Plc
      Genuit Group Plc
      Genuit Group Plc
      63.90
      -0.80
      (-1.24%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      63.90
      Bid
      64.30
      Ask
      65.00
      Volume
      114,252
      63.90 Day's Range 65.70
      58.80 52 Week Range 103.00
      Market Cap
      178.538M
      Previous Close
      64.70
      Open
      65.20
      Last Trade
      6329
      @
      63.9
      (UT)
      Last Trade Time
      Financial Volume
      74,016p
      VWAP
      64.7827
      Average Volume (3m)
      335,863
      Shares Outstanding
      279,402,863
      Dividend Yield
      -
      PE Ratio
      -2.91
      Earnings Per Share (EPS)
      -0.22
      Revenue
      88.4M
      Net Profit
      -61.3M

      About Genel Energy Plc

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.genelenergy.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Genel Energy Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 64.70p. Over the last year, Genel Energy shares have traded in a share price range of 58.80p to 103.00p.

      Genel Energy currently has 279,402,863 shares outstanding. The market capitalization of Genel Energy is £180.77 million. Genel Energy has a price to earnings ratio (PE ratio) of -2.91.

      Ask ADVFN Intelligence (AI)

      GENL Latest News

      More News

      IN BRIEF: Genel shares fall as court rules in favour of Kurdistan

      - oil & gas company with production assets in the Kurdistan region - On Monday, Genel Energy said the London Court of ...

      December 03 2024
      Alliance News

      Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Arbitration Award made in favour of Kurdistan Regional Government

      Genel Energy PLC (GENL) Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Arbitration Award made in favour of Kurdistan Regional Government 02-Dec-2024 / 16:35...

      December 02 2024
      EQS Regulatory News

      Genel Energy keeps eyes on profit as Tawke production rises

      Genel Energy PLC on Tuesday said it has "continued optimising cash flows" as production increases on the Tawke produc ...

      November 12 2024
      Alliance News

      Genel Energy PLC: Trading and operations update

      Genel Energy PLC (GENL) Genel Energy PLC: Trading and operations update 12-Nov-2024 / 07:00 GMT/BST 12 November 2024   Genel Energy plc Trading and operations update   Genel Energy plc...

      November 12 2024
      EQS Regulatory News

      Genel Energy PLC: Bond call option exercised

      Genel Energy PLC (GENL) Genel Energy PLC: Bond call option exercised 16-Oct-2024 / 15:48 GMT/BST 16 October 2024   Genel Energy plc   Bond call option exercised   Genel Energy plc ('Genel...

      October 16 2024
      EQS Regulatory News

      Genel Energy PLC: Changes to Director Responsibilities

      Genel Energy PLC (GENL) Genel Energy PLC: Changes to Director Responsibilities 23-Sep-2024 / 13:00 GMT/BST 23 September 2024      Genel Energy plc    Changes to Director...

      September 23 2024
      EQS Regulatory News

      Genel Energy PLC: Director/PDMR Shareholding

      Genel Energy PLC (GENL) Genel Energy PLC: Director/PDMR Shareholding 12-Sep-2024 / 16:08 GMT/BST   12 September 2024 Genel Energy plc   NOTIFICATION AND PUBLIC DISCLOSURE OF A TRANSACTION BY...

      September 12 2024
      EQS Regulatory News

      Genel Energy PLC: Director / PDMR Shareholding

      Genel Energy PLC (GENL) Genel Energy PLC: Director / PDMR Shareholding 10-Sep-2024 / 15:00 GMT/BST 10 September 2024     Genel Energy plc (the ‘Company’)   2024 Awards - Notification of...

      September 10 2024
      EQS Regulatory News

      IN BRIEF: Genel Energy Non-Executive Director Yetik Mert buys shares

      - London-based oil & gas exploration and development company - Independent Non-Executive Director Yetik Mert on Friday ...

      September 06 2024
      Alliance News

      Genel Energy PLC: Director / PDMR Shareholding

      Genel Energy PLC (GENL) Genel Energy PLC: Director / PDMR Shareholding 06-Sep-2024 / 15:49 GMT/BST   6 September 2024 Genel Energy plc   NOTIFICATION AND PUBLIC DISCLOSURE OF A TRANSACTION...

      September 06 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.15673981191263.865.758.823517162.92636269DE
      4-17.4-21.402214022181.38958.865991571.5496143DE
      12-6.9-9.7457627118670.88958.833586374.33347564DE
      26-31.7-33.158995815995.698.858.828566178.38548879DE
      52-16.8-20.817843866280.710358.833375182.10839842DE
      156-64.3-50.1560062402128.220058.8338209111.25266935DE
      260-119.7-65.1960784314183.620053.1390403125.48832015DE

      GENL - Frequently Asked Questions (FAQ)

      What is the current Genel Energy share price?
      The current share price of Genel Energy is 63.90p
      How many Genel Energy shares are in issue?
      Genel Energy has 279,402,863 shares in issue
      What is the market cap of Genel Energy?
      The market capitalisation of Genel Energy is GBP 180.77M
      What is the 1 year trading range for Genel Energy share price?
      Genel Energy has traded in the range of 58.80p to 103.00p during the past year
      What is the PE ratio of Genel Energy?
      The price to earnings ratio of Genel Energy is -2.91
      What is the cash to sales ratio of Genel Energy?
      The cash to sales ratio of Genel Energy is 2.02
      What is the reporting currency for Genel Energy?
      Genel Energy reports financial results in USD
      What is the latest annual turnover for Genel Energy?
      The latest annual turnover of Genel Energy is USD 88.4M
      What is the latest annual profit for Genel Energy?
      The latest annual profit of Genel Energy is USD -61.3M
      What is the registered address of Genel Energy?
      The registered address for Genel Energy is 12 CASTLE STREET, ST. HELIER, JERSEY, JE2 3RT
      What is the Genel Energy website address?
      The website address for Genel Energy is www.genelenergy.com
      Which industry sector does Genel Energy operate in?
      Genel Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Bionic Man Bionic Man 3 minutes ago
      Merry Christmas to you all as well!!
      CGAC
      linkvest linkvest 3 minutes ago
      Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
      IGPK
      jtaylor042 jtaylor042 5 minutes ago
      Merry Christmas Droid.
      NWBO
      gitreal gitreal 5 minutes ago
      and yet here you are on Christmas Eve

      You too, LOL!

      And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
      BMXI
      BreakingNews1 BreakingNews1 5 minutes ago
      $RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

      $RDAR Currently Does Business with the Top Telecommunications Companies
      1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
      RDAR
      TJG TJG 7 minutes ago
      You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
      AFFU
      1jas 1jas 7 minutes ago
      There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
      AFFU
      Dingbatt Dingbatt 8 minutes ago
      Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

      MERRY CHRISTMAS
      GNCP
      shajandr shajandr 8 minutes ago
      Presidents change, butt CMW - he always remains exactly the same.

      https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
      https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
      https://investorshub.advfn.co
      MRGE
      janice shell janice shell 8 minutes ago
      So thoughtful of you not to forget the Pastafarians among us!!

      We could all become ministers!

      https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

      https://www.spaghettimonster.org
      RobotDroid RobotDroid 9 minutes ago
      Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
      NWBO
      gitreal gitreal 9 minutes ago
      Actually, I didn't say those words....but softasjello sums it up pretty well.

      I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
      AABB
      awesomed007 awesomed007 9 minutes ago
      So what’s your point?
      SPZI
      Viking61 Viking61 10 minutes ago
      Merry Christmas to all and to all a good night!
      FNMA
      Risk vs Reward Risk vs Reward 11 minutes ago
      So their obviously not a hedge fund it's a shame that I even have to respond to this …….
      KULR
      RobotDroid RobotDroid 13 minutes ago
      Reminds me of the incoming grifter president.
      NWBO
      BurgerKing82 BurgerKing82 14 minutes ago
      Hmmm... interesting
      GTBP
      Dingbatt Dingbatt 15 minutes ago
      Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
      GNCP
      Magnum7419 Magnum7419 15 minutes ago
      $AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)
      AHRO
      RobotDroid RobotDroid 16 minutes ago
      2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.
      NWBO
      luckydude777 luckydude777 17 minutes ago
      You as well.
      luckydude777 luckydude777 18 minutes ago
      You as well, Mark.

      Your Recent History

      LSE
      GENL
      Genel Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads