Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 9.98 | 3.44114199021 | 290.02 | 300 | 290.01 | 4 | 292.60074074 | FU |
12 | 70 | 30.4347826087 | 230 | 300 | 230 | 21 | 261.85312 | FU |
26 | 196.5 | 189.855072464 | 103.5 | 300 | 103.5 | 19 | 200.65160417 | FU |
52 | 210 | 233.333333333 | 90 | 300 | 90 | 19 | 197.40701719 | FU |
156 | 235.02 | 361.680517082 | 64.98 | 300 | 60 | 14 | 159.65911205 | FU |
260 | 200 | 200 | 100 | 300 | 60 | 18 | 140.28282851 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.