![Vanadium Resources Limited](/common/images/company/ASX_VR8.png)
Vanadium Resources Limited (VR8)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -6.66666666667 | 0.06 | 0.065 | 0.056 | 216032 | 0.06257124 | DE |
4 | -0.002 | -3.44827586207 | 0.058 | 0.07 | 0.056 | 372063 | 0.061739 | DE |
12 | 0.015 | 36.5853658537 | 0.041 | 0.07 | 0.041 | 399154 | 0.05504399 | DE |
26 | 0 | 0 | 0.056 | 0.07 | 0.033 | 301549 | 0.04970908 | DE |
52 | -0.016 | -22.2222222222 | 0.072 | 0.081 | 0.033 | 338442 | 0.05353046 | DE |
156 | -0.032 | -36.3636363636 | 0.088 | 0.18 | 0.033 | 1193862 | 0.08186495 | DE |
260 | -0.023 | -29.1139240506 | 0.079 | 0.18 | 0.009 | 1151548 | 0.07237151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.