
Vanadium Resources Limited (VR8)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20.8333333333 | 0.024 | 0.024 | 0.019 | 239642 | 0.02142036 | DE |
4 | -0.008 | -29.6296296296 | 0.027 | 0.029 | 0.019 | 189883 | 0.02371844 | DE |
12 | -0.012 | -38.7096774194 | 0.031 | 0.035 | 0.019 | 189372 | 0.02716388 | DE |
26 | -0.017 | -47.2222222222 | 0.036 | 0.054 | 0.019 | 217952 | 0.0332251 | DE |
52 | -0.019 | -50 | 0.038 | 0.07 | 0.019 | 246351 | 0.04437288 | DE |
156 | -0.06 | -75.9493670886 | 0.079 | 0.18 | 0.019 | 870351 | 0.08539601 | DE |
260 | 0.006 | 46.1538461538 | 0.013 | 0.18 | 0.009 | 1115494 | 0.07160151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.