Provaris Energy Ltd (PV1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.018 | 197109 | 0.02071353 | DE |
4 | 0.001 | 5.55555555556 | 0.018 | 0.024 | 0.017 | 478724 | 0.01990094 | DE |
12 | -0.004 | -17.3913043478 | 0.023 | 0.025 | 0.016 | 397333 | 0.01960252 | DE |
26 | -0.009 | -32.1428571429 | 0.028 | 0.031 | 0.016 | 461023 | 0.02077012 | DE |
52 | -0.025 | -56.8181818182 | 0.044 | 0.05 | 0.016 | 467701 | 0.02849267 | DE |
156 | -0.054 | -73.9726027397 | 0.073 | 0.094 | 0.016 | 567713 | 0.04926966 | DE |
260 | -0.054 | -73.9726027397 | 0.073 | 0.094 | 0.016 | 567713 | 0.04926966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.