Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,055,052 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.017 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 1,055,052 | - | 0.011 - 0.058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.017 | AUD |
WhiteHawk News
Loading Messages....
Historical WHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.017096 | 1,576,702 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.019 | 0.015 | 0.017094 | 1,687,455 | -0.001 | -5.56% |
| 3 Months | 0.012 | 0.058 | 0.011 | 0.032178 | 9,273,204 | 0.005 | 41.67% |
| 6 Months | 0.019 | 0.058 | 0.011 | 0.031253 | 4,605,240 | -0.002 | -10.53% |
| 1 Year | 0.041 | 0.058 | 0.011 | 0.031421 | 2,530,119 | -0.024 | -58.54% |
| 3 Years | 0.215 | 0.23 | 0.011 | 0.068063 | 1,291,760 | -0.198 | -92.09% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.114721 | 1,422,164 | -0.133 | -88.67% |
