Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 883,199 |
|
|||||
| News | - | ||||||
| Day High | 0.955 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyro Payments Limited | TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.57% | 0.94 | 00:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.955 | 0.955 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 768 | 883,199 | - | 0.85 - 1.635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:15:42 | 312 | AUD 0.94 | AUD |
Tyro Payments News
Loading Messages....
Historical TYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.96 | 0.88 | 0.919557 | 1,901,479 | 0.05 | 5.62% |
| 1 Month | 1.03 | 1.04 | 0.86 | 0.955733 | 2,038,804 | -0.09 | -8.74% |
| 3 Months | 1.075 | 1.30 | 0.86 | 1.07 | 2,645,738 | -0.135 | -12.56% |
| 6 Months | 0.87 | 1.30 | 0.85 | 1.05 | 2,167,664 | 0.07 | 8.05% |
| 1 Year | 1.605 | 1.635 | 0.85 | 1.15 | 2,321,731 | -0.665 | -41.43% |
| 3 Years | 3.75 | 4.39 | 0.605 | 1.75 | 2,895,638 | -2.81 | -74.93% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.19 | 2,811,199 | -2.36 | -71.52% |
