Tyro Payments Limited (TYR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -5.94594594595 | 0.925 | 0.945 | 0.8325 | 1107390 | 0.88190807 | DE |
4 | -0.035 | -3.86740331492 | 0.905 | 0.97 | 0.8325 | 1460548 | 0.91862842 | DE |
12 | -0.13 | -13 | 1 | 1.01 | 0.75 | 2413855 | 0.84975431 | DE |
26 | 0.09 | 11.5384615385 | 0.78 | 1.14 | 0.75 | 2417374 | 0.91505646 | DE |
52 | -0.15 | -14.7058823529 | 1.02 | 1.3 | 0.75 | 2358936 | 0.95695962 | DE |
156 | -1.96 | -69.25795053 | 2.83 | 2.93 | 0.605 | 2836148 | 1.21387699 | DE |
260 | -2.55 | -74.5614035088 | 3.42 | 4.53 | 0.605 | 2725269 | 2.01217288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.