ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tyro Payments Limited

Tyro Payments Limited (TYR)

0.87
0.02
(2.35%)
Closed December 14 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.87
Bid
0.855
Ask
0.885
Volume
659,268
0.84 Day's Range 0.875
0.75 52 Week Range 1.30
Previous Close
0.85
Open
0.84
Last Trade
18190
@
0.86
Last Trade Time
Average Volume (3m)
2,413,855
Financial Volume
-
VWAP
-

TYR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-5.945945945950.9250.9450.832511073900.88190807DE
4-0.035-3.867403314920.9050.970.832514605480.91862842DE
12-0.13-1311.010.7524138550.84975431DE
260.0911.53846153850.781.140.7524173740.91505646DE
52-0.15-14.70588235291.021.30.7523589360.95695962DE
156-1.96-69.257950532.832.930.60528361481.21387699DE
260-2.55-74.56140350883.424.530.60527252692.01217288DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
JPetroInc JPetroInc 3 minutes ago
Brian Lewis, MONI being the facilitator of PulseWireAI into MONI is no 'unknown' quantity

https://moonequityholdingscorp.com/moni-holdings-announces-acquisition-of-technology-and-new-board-member/

Sheridan, WY, October 31, 2024 – (PR.com) "Today, MONI is announcing the
MONI
Twilson Twilson 4 minutes ago
Shane sounds very bearish talking about a quick crash. I do not understand how the planet line ups would have anything to do with market but market is pretty much at all time high so is due for a pullback.
dstock07734 dstock07734 4 minutes ago
You have no shame. Maybe the following figure can jog your memory.

You might think about going back to a college in Spring. You know why you were recruited as a minion. Because you are clueless about science. You have to get youself equipped with science first. College is the way.
NWBO
scortech scortech 4 minutes ago
Here's the crooked bull$hit
2024-12-13
Non-Exempt Volume FINRA 73,921,013
Exempt Volume FINRA 0
Short Volume FINRA 73,921,013
Total Volume FINRA 107,054,354
Short Volume Ratio %69.05
HIT
Shawonsarker84 Shawonsarker84 5 minutes ago
http://stocktwits.com/Kasheltrader/message/596485590
HMBL
imafan imafan 5 minutes ago
You might want to seek some help, your infatuation with Eric is beyond entertainment. HHSE about to go nuclear, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!
HHSE
DMC8 DMC8 5 minutes ago
Double digit, same as yours.
AMRN
Vettelover98 Vettelover98 6 minutes ago
So what's with the higher volume? Buybacks happening?
BLEG
joe botts joe botts 6 minutes ago
Amazing news! Lets all check the stock price !!
Tahoe2468 Tahoe2468 6 minutes ago
If they get approval no need for it at all. Once it hits $5 brokers can recommend it and it becomes marginal too! Lots of stuff will happen if this one big hurdle is met! 
TNXP
jog49 jog49 7 minutes ago
We can only wish that was a true photo!
FNMA
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
You just said, the photonic integrated circuit isn't ready. Does it have to be from Lightwave? Can't they sell perkinamine to tier ones that have been making integrated circuitry for a hundred years?
LWLG
Konaploinks Konaploinks 8 minutes ago
Is this a good stock?
NVDA
janga janga 8 minutes ago
Goes to show the possible conspiratorial level of taking the company down or the gross level of management inability's imo
CYBL
PennyHeaven7 PennyHeaven7 9 minutes ago
Just a honest question here: does anyone here even think that PSRU just might do a Reverse Split soon. Not Bashing just want to know IF ?? this is even possible ??, thanks for any reply's.
PSRU
Chartmaster Chartmaster 9 minutes ago
Thanks Berk!
ICTY
DMC8 DMC8 9 minutes ago
LR-ETEPA
https://patents.google.com/patent/US20240165066A1/en
AMRN
al44 al44 9 minutes ago
DEI's Dead End Street

By Loyd S. Pettegrew

Nowhere in the U.S. Constitution or Bill of Rights is equality of outcome promised to Americans. In this new millennium, Democrats have denounced the essence of true American greatness. The fact that this put-upon assemblage co
Homebrew Homebrew 10 minutes ago
LOL....The stock is $0. Take the tax loss.
There should not be a single shareholder showing a loss...
JSmith5 JSmith5 11 minutes ago
We may be about to cross the FNMA Mendoza Line

I figure if Ackman's average of $2.29 per share of FNMA is good enough for him, its good enough for me. I remembered his price target was from about $25-50 a share.
I wanted to see how he came up with it, so I went back and look
FNMA
weedtrader420 weedtrader420 11 minutes ago
SUKU BITCOIN LINK XRP HBAR Million Little Miracles
BTCUSD
Mr. Dragon Mr. Dragon 11 minutes ago
Why would anyone invest in a company that the CEO has a day job guiding mafia walking tours in NYC?

I think I understand his fascination with gangsters.
DPLS
Pro_v12001 Pro_v12001 11 minutes ago
To be honest, I'm not sure if the pic is ready today and I'm not worried about it. What I would say is they are working on it and when it's done we'll know about it. They have kept things close to the vest to a fault in my opinion and I hope new management allows us to know more about exactly wher
LWLG
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutes ago
Good CONSERVATIVE targets.

QUOTE
Targeting .0048 here, .0034 min imo, GL
ICTY

Your Recent History

Delayed Upgrade Clock