Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,302,810 |
|
|||||
| News | - | ||||||
| Day High | 0.0085 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Resources Ltd | EVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -5.88% | 0.008 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0085 | 0.008 | 0.0085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 4,302,810 | - | 0.008 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 63,526 | AUD 0.009 | AUD |
EV Resources News
Loading Messages....
Historical EVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008 | 6,922,600 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.011 | 0.008 | 0.008626 | 3,094,529 | -0.001 | -11.11% |
| 3 Months | 0.011 | 0.015 | 0.008 | 0.010248 | 3,763,960 | -0.003 | -27.27% |
| 6 Months | 0.011 | 0.015 | 0.008 | 0.010423 | 2,393,598 | -0.003 | -27.27% |
| 1 Year | 0.014 | 0.017 | 0.008 | 0.0116 | 1,680,084 | -0.006 | -42.86% |
| 3 Years | 0.054 | 0.092 | 0.008 | 0.04156 | 3,574,777 | -0.046 | -85.19% |
| 5 Years | 0.054 | 0.092 | 0.008 | 0.04156 | 3,574,777 | -0.046 | -85.19% |
