![AdAlta Limited](/common/images/company/ASX_1AD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4 | 0.025 | 0.025 | 0.022 | 339746 | 0.02402109 | DE |
4 | -0.002 | -7.69230769231 | 0.026 | 0.029 | 0.022 | 597099 | 0.02533077 | DE |
12 | -0.005 | -17.2413793103 | 0.029 | 0.029 | 0.022 | 644776 | 0.02563362 | DE |
26 | 0 | 0 | 0.024 | 0.041 | 0.019 | 1761796 | 0.02674304 | DE |
52 | 0 | 0 | 0.024 | 0.041 | 0.018 | 1119124 | 0.02589437 | DE |
156 | -0.091 | -79.1304347826 | 0.115 | 0.115 | 0.018 | 580143 | 0.0377518 | DE |
260 | -0.166 | -87.3684210526 | 0.19 | 0.265 | 0.018 | 529118 | 0.06852669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.