AdAlta Stock Quote 1AD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AdAlta Limited (1AD) Quote

AdAlta Limited (1AD)

0.019

0.00

(0.00%)

Closed November 24 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.019

Bid

0.016

Ask

0.019

Volume

0.00

0.00 Day's Range 0.00

0.016 52 Week Range 0.041

Market Cap

Previous Close

0.019

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

540,418

Shares Outstanding

532,624,077

Dividend Yield

-

PE Ratio

-1.98

Earnings Per Share (EPS)

-0.01

Revenue

1.74M

Net Profit

-5.38M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.adalta.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

AdAlta Limited is listed in the Drugs And Proprietary-whsl sector of the Australian Stock Exchange with ticker 1AD. The last closing price for AdAlta was AUD0.02. Over the last year, AdAlta shares have traded in a share price range of AUD 0.016 to AUD 0.041.

AdAlta currently has 532,624,077 shares outstanding. The market capitalization of AdAlta is AUD10.12 million. AdAlta has a price to earnings ratio (PE ratio) of -1.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.02	0.017	896388	0.01875391	DE
4	0	0	0.019	0.02	0.017	416774	0.01867292	DE
12	-0.003	-13.6363636364	0.022	0.022	0.016	540418	0.01920586	DE
26	-0.006	-24	0.025	0.029	0.016	498698	0.02221145	DE
52	0	0	0.019	0.041	0.016	1120934	0.02544802	DE
156	-0.068	-78.1609195402	0.087	0.092	0.016	573544	0.0310593	DE
260	-0.091	-82.7272727273	0.11	0.265	0.016	539454	0.06504127	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

santafe2

santafe2 13 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 14 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 14 minutes ago

That makes two of you.

AKATITUS

AKATITUS 20 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 21 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 22 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 23 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 23 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 24 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 25 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 27 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 27 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 27 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 28 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 32 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 34 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 34 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 35 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 35 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 36 minutes ago

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 36 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 37 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 38 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

Delta Cleantech

Delayed Upgrade Clock