Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,240,125 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.13% | 0.024 | 22:32:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.023 | 0.024 | 0.024 | 0.0235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,240,125 | - | 0.018 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:43:45 | 8,689 | AUD 0.024 | AUD |
AdAlta News
Loading Messages....
Historical 1AD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.024 | 0.019 | 0.020909 | 737,871 | 0.005 | 26.32% |
| 1 Month | 0.023 | 0.024 | 0.018 | 0.020136 | 711,953 | 0.001 | 4.35% |
| 3 Months | 0.02 | 0.025 | 0.018 | 0.021154 | 505,894 | 0.004 | 20.0% |
| 6 Months | 0.024 | 0.048 | 0.018 | 0.024204 | 519,538 | 0.00 | 0.0% |
| 1 Year | 0.048 | 0.057 | 0.018 | 0.026648 | 368,795 | -0.024 | -50.0% |
| 3 Years | 0.115 | 0.265 | 0.018 | 0.084518 | 355,343 | -0.091 | -79.13% |
| 5 Years | 0.26 | 0.27 | 0.018 | 0.094139 | 364,163 | -0.236 | -90.77% |
