Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,964,789 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 02:10:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.031 | 0.029 | 0.028 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 2,964,789 | - | 0.018 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1,711 | AUD 0.028 | AUD |
AdAlta News
Loading Messages....
Historical 1AD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.027 | 0.029025 | 1,809,738 | -0.001 | -3.33% |
| 1 Month | 0.026 | 0.036 | 0.024 | 0.028024 | 2,037,668 | 0.003 | 11.54% |
| 3 Months | 0.024 | 0.041 | 0.019 | 0.026948 | 3,095,920 | 0.005 | 20.83% |
| 6 Months | 0.025 | 0.041 | 0.018 | 0.026294 | 1,714,604 | 0.004 | 16.00% |
| 1 Year | 0.029 | 0.048 | 0.018 | 0.026095 | 1,105,746 | 0.00 | 0.00% |
| 3 Years | 0.17 | 0.17 | 0.018 | 0.044873 | 548,861 | -0.141 | -82.94% |
| 5 Years | 0.19 | 0.265 | 0.018 | 0.072143 | 508,051 | -0.161 | -84.74% |
