Foresta Stock Quote FGH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Foresta Group Holdings Ltd (FGH) Quote

Foresta Group Holdings Ltd (FGH)

0.007

-0.001

(-12.50%)

Closed July 21 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

368,699

0.007 Day's Range 0.008

0.007 52 Week Range 0.017

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,462,731

Shares Outstanding

2,062,038,878

Dividend Yield

-

PE Ratio

-2.50

Earnings Per Share (EPS)

-0

Revenue

442k

Net Profit

-8.21M

Sector

Medicinal Chems,botanicl Pds

Industry

Health Care Diversified

Website

www.leafresources.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1996

Foresta Group Holdings Ltd is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker FGH. The last closing price for Foresta was AUD0.01. Over the last year, Foresta shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Foresta currently has 2,062,038,878 shares outstanding. The market capitalization of Foresta is AUD16.50 million. Foresta has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	3701959	0.00738741	DE
4	-0.003	-30	0.01	0.01	0.007	1743541	0.00790565	DE
12	-0.006	-46.1538461538	0.013	0.013	0.007	1462731	0.00963079	DE
26	-0.007	-50	0.014	0.017	0.007	1301960	0.01138228	DE
52	-0.009	-56.25	0.016	0.017	0.007	1100720	0.0123239	DE
156	-0.009	-56.25	0.016	0.017	0.007	1100720	0.0123239	DE
260	-0.009	-56.25	0.016	0.017	0.007	1100720	0.0123239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Lime Time

Lime Time 2 minutes ago

DJT This stock rallies tomorrow.

Harris will be the destruction of the dem party. Anyone not supporting make America great should leave USA. Wake up people.

upper11

upper11 2 minutes ago

There hasn’t been any
Nice try

GLENO34

GLENO34 2 minutes ago

I just read that Biden has decided to drop out of the race. How will that affect the market Monday....Tomorrow...Gues we can check the Futures a little later today. Might be good for the markets.???

PennyStaIker

PennyStaIker 3 minutes ago

New quarterly filed:

https://www.otcmarkets.com/financialReportViewer?symbol=ZHUD&id=407696

GetSeriousOK

GetSeriousOK 3 minutes ago

What do you mean, "file for patents on Day 1?"

They'd have to be NEW patents for something that had not been patented before. If you have a patent that expires, you can't simply file an identical patent for the same thing and get a new fresh period of patent protection. Actually, a pr

Oberthal

Oberthal 4 minutes ago

Any ideas about what’s happening to P’s?

urge2surge

urge2surge 4 minutes ago

If it happens it'll be quick. I can easily see copper to silver here. If the product service delivers, they'll be a targeted buyout imo. Monday might be news but either way orders staying in for the fill. Should make up for the OTC long term baggies in my portfolio. Lots of money flows of late in th

EOT

EOT 4 minutes ago

No that’s not why. They have been constantly producing Spider Silk throughout development. All their partners have received Spider Silk for their products development.

So many have tried to mass produce Spider Silk. Including DuPont and the Military who invested hundreds of millions,

Kool Aid Man

Kool Aid Man 5 minutes ago

"The board of directors of any public company can change the articles of incorporation any time they want to. " The board is chosen by the Chairman. Park is the Chairman. Park holds all the cards.

JusDePomme

JusDePomme 5 minutes ago

Sell .0003 to me Monday!

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Nikki Haley hammers Kamala Harris' record: 'She has failed' at 'everything she's ever been given'
Haley challenged Harris supporters to point out her accomplishments as vice president

https://www.foxnews.com/media/nikki-haley-hammers-kamala-harris-record-failed-everything-given

satter

satter 6 minutes ago

What we do know is that Trump and all magas were hoping, praying, Joe would stay in the race. We also know that Trump contrary to magas's wrongful belief, is not a good candidate. We also know that due to Joe's age and his related age problem's many just could not vote for him, vote for someone who

zab

zab 6 minutes ago

Trump sure is old.

Viewmont

Viewmont 6 minutes ago

GET EXCITED! HIRU GOLD MINING! NEW MERGER BY END OF JULY!

https://www.otcmarkets.com/otcapi/company/financial-report/407677/content

Re $HIRU FAQ Qatar Yes Al-Thani family new board member. Yes they want to close ASAP (assisting the co working as fast as we can). HIRU wi

JTORENCE

JTORENCE 6 minutes ago

TTsr Gotta agree. It took just 13 friggin years to get to this point of .39 SP. So what's the big deal in another 13 years. She didn't give a damn about the thousands that passed from this dreaded disease, so why should things change now. Add another 18 months, so whose gonna complain, sure

236T568

236T568 8 minutes ago

Clinton's support Kamala

https://x.com/BillClinton/status/1815102085198958657?s=19

Monksdream

Monksdream 9 minutes ago

CRVS under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/lpigpIMG_9844.gif

LuckyLovie

LuckyLovie 9 minutes ago

What year ?? 2025..I WILL SAVE U ALL

I have a million times better pennie play Ai gonna explode & i'll explain it soon ..before it does. .

I feel bad everyone here is underwater,quicksand like....

YES I WILL SAVE YOU ALL...Time to make REAL MONEY,NOT BEE

mushuga79

mushuga79 9 minutes ago

I would say it is most likely the end. I'm sure they've probably been contacted by some 3 letter agencies, hence the delay in the report. Don't want to add any more evidence to the huge pile of lies used in this obvious scheme to defraud investors.

JusDePomme

JusDePomme 10 minutes ago

U must be kidding me...joe is ur president and u think he drops out of the race and maket rally !? U should be ashame of yourself!

Monksdream

Monksdream 13 minutes ago

TSBX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/tvn[zIMG_9842.gif

ALDRADJKD123

ALDRADJKD123 13 minutes ago

“ It is my last post for a while, We are leaving for a US tour in our motorhome today, and I will not be on for at least 4 to 5 months. “

LMFAOOOOOOO, you can’t even lie straight, no wonder you are really a Democrat.

https://investorshub.advfn.com/boards/read_msg.aspx

Investor2014

Investor2014 13 minutes ago

If provides solid support to existing claims and / or new ones, then yes chances can be updated/adjusted.
It’d be fun to see the updated view when that peer review finally does get released.
As always it will be key not to get carried away and to spent time thoroughly reviewing the da

Westport Fuel Systems

Spdr S&p400 Etf

Delayed Upgrade Clock