Foresta Stock Quote FGH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Foresta Group Holdings Ltd (FGH) Quote

Foresta Group Holdings Ltd (FGH)

0.011

0.0005

(4.76%)

Closed November 30 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.011

Bid

0.011

Ask

0.012

Volume

4,915,980

0.011 Day's Range 0.012

0.003 52 Week Range 0.017

Market Cap

Previous Close

0.0105

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,450,556

Shares Outstanding

2,062,038,878

Dividend Yield

-

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.01

Revenue

71k

Net Profit

-11.04M

Sector

Medicinal Chems,botanicl Pds

Industry

Health Care Diversified

Website

www.leafresources.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1996

Foresta Group Holdings Ltd is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker FGH. The last closing price for Foresta was AUD0.01. Over the last year, Foresta shares have traded in a share price range of AUD 0.003 to AUD 0.017.

Foresta currently has 2,062,038,878 shares outstanding. The market capitalization of Foresta is AUD21.65 million. Foresta has a price to earnings ratio (PE ratio) of -1.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	83.3333333333	0.006	0.015	0.005	11282996	0.008	DE
4	0.005	83.3333333333	0.006	0.015	0.005	11282996	0.008	DE
12	0.006	120	0.005	0.015	0.003	6450556	0.00440636	DE
26	0.001	10	0.01	0.015	0.003	3326260	0.00566159	DE
52	0	0	0.011	0.017	0.003	1988930	0.0076459	DE
156	-0.005	-31.25	0.016	0.017	0.003	1757548	0.00865339	DE
260	-0.005	-31.25	0.016	0.017	0.003	1757548	0.00865339	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

gregcod

gregcod 1 minute ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 6 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 24 minutes ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 26 minutes ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 28 minutes ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 31 minutes ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 34 minutes ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 44 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 48 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 50 minutes ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 52 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 56 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 hour ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 hour ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 hour ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 hour ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 hour ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 hour ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 hour ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 hours ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 hours ago

XRP Beatles Imagine $100

mc73

mc73 2 hours ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

Global X Nasdaq 100 Inde...

Delayed Upgrade Clock