Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 80,587 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 80,587 | - | 0.017 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:45 | 40,294 | AUD 0.02 | AUD |
Pureprofile News
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.017 | 0.01751 | 2,620,751 | -0.001 | -4.76% |
| 1 Month | 0.024 | 0.024 | 0.017 | 0.019112 | 1,328,481 | -0.004 | -16.67% |
| 3 Months | 0.025 | 0.028 | 0.017 | 0.022515 | 820,720 | -0.005 | -20.00% |
| 6 Months | 0.027 | 0.031 | 0.017 | 0.02452 | 845,652 | -0.007 | -25.93% |
| 1 Year | 0.027 | 0.033 | 0.017 | 0.026458 | 752,308 | -0.007 | -25.93% |
| 3 Years | 0.024 | 0.088 | 0.017 | 0.042792 | 1,950,266 | -0.004 | -16.67% |
| 5 Years | 0.019 | 0.088 | 0.003 | 0.034828 | 2,452,971 | 0.001 | 5.26% |
