Microba Life Sciences Stock Quote MAP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Microba Life Sciences Ltd (MAP) Quote

Microba Life Sciences Ltd (MAP)

0.19

0.005

(2.70%)

Closed August 24 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.19

Bid

0.185

Ask

0.19

Volume

493,533

0.185 Day's Range 0.19

0.145 52 Week Range 0.38

Market Cap

Previous Close

0.185

Open

0.185

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,149

Shares Outstanding

447,851,977

Dividend Yield

-

PE Ratio

-6.71

Earnings Per Share (EPS)

-0.03

Revenue

5.42M

Net Profit

-12.68M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.microba.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.19. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.38.

Microba Life Sciences currently has 447,851,977 shares outstanding. The market capitalization of Microba Life Sciences is AUD82.85 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -6.71.

Microba Accelerates Cancer Program With New Leads

Three therapeutic leads have been identified for the Company’s Immuno-Oncology program Resulting in an accelerated timeline for the program, progressing to preclinical assessment in 2022...

Microba Appoints Therapeutics Head

Appointment of Professor Trent Munro as Senior Vice President of Therapeutics. Professor Munro has over 25 years’ research and development experience, including with multinational...

Microba Completes Successful IPO

Microba Life Sciences Limited lists on the ASX today under code MAP after raising $30 million. The market capitalisation is ~$123 million (on an undiluted basis) at the Offer price of $0.45 per...

Microba Life Sciences and Ginkgo Bioworks Announce Partnership to Discover Novel Live Biotherapeutics

Partnership will leverage Ginkgo’s high throughput screening capabilities to identify potential therapeutic candidates for autoimmune diseases in Microba’s extensive strain bank Microba Life...

EUROPE MARKETS: H&M Slides; Cairn Energy Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Cairn Energy PLC...

EUROPE MARKETS: H&M Slides; Telecom Italia Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Telecom Italia SpA climbed...

EUROPE MARKETS: H&M Slides; Air France Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Direct Line...

Final Results

RNS Number:5788T MG Capital PLC 22 December 2003 MG CAPITAL PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT The year to 30 June 2003 was one...

Issue of Equity

RNS Number:8490R MG Capital PLC 07 November 2003 MG Capital plc Issue of equity MG Capital has issued 9,757,230 new ordinary shares in satisfaction of an outstanding obligation...

Director Shareholding

RNS Number:4653Q MG Capital PLC 02 October 2003 MG Capital plc Director's Shareholding On 23 September 2003 Charles Fowler transferred 3,837,444 ordinary shares in MG Capital plc to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.7027027027	0.185	0.2	0.17	351012	0.1878513	DE
4	0.01	5.55555555556	0.18	0.2	0.165	258350	0.18263285	DE
12	-0.01	-5	0.2	0.2	0.145	196149	0.17547057	DE
26	0.01	5.55555555556	0.18	0.22	0.145	333023	0.17734457	DE
52	-0.175	-47.9452054795	0.365	0.38	0.145	256445	0.19419354	DE
156	-0.25	-56.8181818182	0.44	0.45	0.135	293597	0.26251186	DE
260	-0.25	-56.8181818182	0.44	0.45	0.135	293597	0.26251186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M

familyof5

familyof5 3 minutes ago

So what do you make of the past two trading days form t trades?

Monksdream

Monksdream 3 minutes ago

ICE new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/ijm[dIMG_0995.gif

janice shell

janice shell 4 minutes ago

What about RFK's running mate, Nicole Shanahan? Sure, she's an idiot. But she gave him the money he needed to run. Did he just embrace Trumpty without so much as saying goodbye?

demonsmith

demonsmith 5 minutes ago

He just trying to get cheaper shares best if he just buys at open

CatfishHunter

CatfishHunter 5 minutes ago

I’m still around. I dont spend much time with iHub of late as I find it to mostly be a waste of my time and energy.

oldstocks

oldstocks 7 minutes ago

Ok i was correct Patrick was looking to take Durham Black public.

Unitas Global sale was completed in March 2023

https://www.crunchbase.com/organization/unitas-global

Yes i knew Durham Black was in business since 2013

https://www.imillerpr.

Samuel J

Samuel J 7 minutes ago

None of us knows how to trade apparently.

Royal Dude

Royal Dude 8 minutes ago

Like the rest of us Black

"2. Dividends. (a) Holders of the Series NN Preferred Stock shall be entitled to receive, when, as, and if declared by the Board of Directors or any duly authorized committee of the Board of Directors, out of assets legally available for payment, non-cumulati

Monksdream

Monksdream 8 minutes ago

MIND new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/24/webypIMG_0994.gif

snax

snax 8 minutes ago

What? I don't think you even read my post. Yours sounds very bot-ish. WDBG was a scam.

Lawncare1

Lawncare1 9 minutes ago

I thought there were rules about doing just that?

cottonmather

cottonmather 9 minutes ago

Lynette Zang. Another currenct fails. Good video. 11 Minutes. https://youtu.be/up-SADPfOww?si=FmU59Jhn9dvBtC9B starlink5700032

getmoreshares

getmoreshares 9 minutes ago

yes, we wait for additional info.

ddls

ddls 10 minutes ago

This gizmo can't take pain away. It may reduce swelling "in some people".

As far as pain goes it's borderline placebic.

Monksdream

Monksdream 10 minutes ago

HROW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/terdvIMG_0993.gif

Flobewan

Flobewan 10 minutes ago

Thanks everybody for the posts and PMs. Here's where I'm at.

God, grant me the serenity to accept the things I cannot change, the courage to change the things I can, and the wisdom to know the difference.

learningcurve2020

learningcurve2020 10 minutes ago

Keep digging your hole.

3331

3331 11 minutes ago

BIEL's second biggest problem, after a lack of money, is a lack of visibility.
Recommend good posts also be posted on BB's Stock Haven (over 10,000 followers) to help spread the word.

https://investorshub.advfn.com/BBs-Stock-Haven-2199

BIEL - ❤Top 10 Rea

Eli's Gone

Eli's Gone 12 minutes ago

MrStockGuru1950

MrStockGuru1950 12 minutes ago

Go XALL, for sure! Had us a real good week, didn’t we? Plus, them filings that took us from pink limited to pink current—that’s a big deal, and the market sure seemed to dig it. Here’s hoping we keep this good stuff rolling!

KeepItRealistic

KeepItRealistic 12 minutes ago

Yeah looks like an empty shell changing owner for now …

Pretty misleading tweet by Mr Gonzales 🤷‍♂️

“We have transferred control of $AIKO to a domestic, revenue producing business and are excited to see how it grows and brings value to shareholders. ?5:54 PM ·

Microba Life Sciences

DAXsupersector Consumer ...

DAXsubsector Medical Tec...

Uranium Royalty

Aguia Resources

DAX Global Water KursInd...

Alexium International Gr...

Avantis Us Large Cap Val...

Napro Biotherapeutics

A BITCOIN GOLD COIN

Delayed Upgrade Clock