Microba Life Sciences Stock Quote MAP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Microba Life Sciences Ltd (MAP) Quote

Microba Life Sciences Ltd (MAP)

0.16

0.00

(0.00%)

Closed November 28 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.15

Ask

0.16

Volume

24,913

0.16 Day's Range 0.16

0.145 52 Week Range 0.225

Market Cap

Previous Close

0.16

Open

0.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

113,720

Shares Outstanding

447,851,977

Dividend Yield

-

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.04

Revenue

12.09M

Net Profit

-19.94M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.microba.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Microba Life Sciences Ltd is listed in the Testing Laboratories sector of the Australian Stock Exchange with ticker MAP. The last closing price for Microba Life Sciences was AUD0.16. Over the last year, Microba Life Sciences shares have traded in a share price range of AUD 0.145 to AUD 0.225.

Microba Life Sciences currently has 447,851,977 shares outstanding. The market capitalization of Microba Life Sciences is AUD71.66 million. Microba Life Sciences has a price to earnings ratio (PE ratio) of -3.60.

Microba Accelerates Cancer Program With New Leads

Three therapeutic leads have been identified for the Company’s Immuno-Oncology program Resulting in an accelerated timeline for the program, progressing to preclinical assessment in 2022...

Microba Appoints Therapeutics Head

Appointment of Professor Trent Munro as Senior Vice President of Therapeutics. Professor Munro has over 25 years’ research and development experience, including with multinational...

Microba Completes Successful IPO

Microba Life Sciences Limited lists on the ASX today under code MAP after raising $30 million. The market capitalisation is ~$123 million (on an undiluted basis) at the Offer price of $0.45 per...

Microba Life Sciences and Ginkgo Bioworks Announce Partnership to Discover Novel Live Biotherapeutics

Partnership will leverage Ginkgo’s high throughput screening capabilities to identify potential therapeutic candidates for autoimmune diseases in Microba’s extensive strain bank Microba Life...

EUROPE MARKETS: H&M Slides; Cairn Energy Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Cairn Energy PLC...

EUROPE MARKETS: H&M Slides; Telecom Italia Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Telecom Italia SpA climbed...

EUROPE MARKETS: H&M Slides; Air France Rises: Europe's Big Stock Movers

By Sara Sjolin, MarketWatch LONDON (MarketWatch) -- Here are some of the companies whose shares are making notable moves in Thursday's European trading session. Gainers Shares of Direct Line...

Final Results

RNS Number:5788T MG Capital PLC 22 December 2003 MG CAPITAL PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT The year to 30 June 2003 was one...

Issue of Equity

RNS Number:8490R MG Capital PLC 07 November 2003 MG Capital plc Issue of equity MG Capital has issued 9,757,230 new ordinary shares in satisfaction of an outstanding obligation...

Director Shareholding

RNS Number:4653Q MG Capital PLC 02 October 2003 MG Capital plc Director's Shareholding On 23 September 2003 Charles Fowler transferred 3,837,444 ordinary shares in MG Capital plc to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.0303030303	0.165	0.17	0.155	62487	0.16261425	DE
4	-0.005	-3.0303030303	0.165	0.18	0.15	121475	0.16740596	DE
12	-0.02	-11.1111111111	0.18	0.19	0.15	113720	0.17099559	DE
26	-0.04	-20	0.2	0.205	0.145	163915	0.1749383	DE
52	-0.065	-28.8888888889	0.225	0.225	0.145	239702	0.17821734	DE
156	-0.28	-63.6363636364	0.44	0.45	0.135	278781	0.25761137	DE
260	-0.28	-63.6363636364	0.44	0.45	0.135	278781	0.25761137	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

antibluechip

antibluechip 47 seconds ago

lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to

DiscoverGold

DiscoverGold 1 minute ago

More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)

vinmantoo

vinmantoo 1 minute ago

Happy Thanksgiving to all!

TrendTrade2016

TrendTrade2016 1 minute ago

THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!

Monksdream

Monksdream 2 minutes ago

ADD, new 52 week low

gdl

gdl 2 minutes ago

The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care

mauismart

mauismart 2 minutes ago

Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?

fwb

fwb 3 minutes ago

I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......

DiscoverGold

DiscoverGold 4 minutes ago

All in due time.

Happy Thanksgiving to you and your family.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

mindful1

mindful1 4 minutes ago

Wishing you all a very Happy ThanksGiving!

sortagreen

sortagreen 5 minutes ago

The 20th amendment was adopted in 1933, not in the 1700s.

It says what it says, and it's really unambiguous. None of what you're looking for is in there.

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice

DiscoverGold

DiscoverGold 5 minutes ago

Money managers Increased their exposure to the US Equity markets since last week to the highest level since Jule 3, 2024...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 28, 2024 www.naaim.org/wp-c

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

IB_

IB_ 6 minutes ago

I agree, with the new approval and all the new launches, the future does look bright ..............

It would be brighter, faster if nasrat would settle the Adderall BS and sell Mikah's 50% to Elite for what he paid for it OR tell us what SunGen offered to sell it to Elite for and that

36Knuckle

36Knuckle 6 minutes ago

The eyes keep growing, 500 in here - 1450 in Twits - mentions on discord.
Do we really care if it's a scam as long as it's a good scam?...
4 years ago next month it closed at $1.25
Have a great day...hug the loved ones!
Spiked eggnog all around!

catdaddy

catdaddy 6 minutes ago

There are few with any “affections” for you.

1vman

1vman 8 minutes ago

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

Golden Cross

Golden Cross 8 minutes ago

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

Golden Cross

Golden Cross 8 minutes ago

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

benyam

benyam 9 minutes ago

not agree laster sorry

jjjjjjjj

jjjjjjjj 9 minutes ago

DUMMIES
JJJJJJJERK
SAVING DISGRACE
STAYHUMBLEBUNNY
BIG DUMMY 4
2/5
So, what’s the stock symbol for HempMeds? Don’t tell me the H stock at $0.000001! What a piece of trash.

You agree that the company make products already. Thru HempMed.

bananarama

bananarama 10 minutes ago

Back at ya! Thank you for all of your great posts and for effectively fighting the naysayers on a daily basis. I truly appreciate each of your posts and all of your hard work! GO KBLB! ;-)

just Scottie

just Scottie 10 minutes ago

Thanks Rich! You mean bag holders lol?
Hope you have a good day! Seems they are reducing debt and slightly increasing revenue.
I think he goes back to plan B now
I still say he needs to partner up with, merge or buy another company or be bought out to hit the big boards again

prototype_101

prototype_101 10 minutes ago

Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face

1vman

1vman 10 minutes ago

*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

Microba Life Sciences

Delayed Upgrade Clock