Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 344,355 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 12.50% | 0.18 | 01:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.19 | 0.18 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 344,355 | - | 0.15 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:53:18 | 2,750 | AUD 0.18 | AUD |
Microba Life Sciences News
Loading Messages....
Historical MAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.16 | 0.17095 | 329,349 | 0.005 | 2.86% |
| 1 Month | 0.22 | 0.22 | 0.16 | 0.177293 | 176,694 | -0.04 | -18.18% |
| 3 Months | 0.175 | 0.22 | 0.15 | 0.177776 | 187,904 | 0.005 | 2.86% |
| 6 Months | 0.23 | 0.23 | 0.15 | 0.196322 | 198,253 | -0.05 | -21.74% |
| 1 Year | 0.305 | 0.45 | 0.15 | 0.25919 | 208,935 | -0.125 | -40.98% |
| 3 Years | 0.44 | 0.45 | 0.135 | 0.282795 | 276,441 | -0.26 | -59.09% |
| 5 Years | 0.44 | 0.45 | 0.135 | 0.282795 | 276,441 | -0.26 | -59.09% |
