Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,030,528 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 68.29% | 0.069 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.07 | 0.069 | 0.041 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,000 | 60,030,528 | - | 0.023 - 0.073 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 14,058 | AUD 0.069 | AUD |
Rincon Resources News
Loading Messages....
Historical RCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.07 | 0.026 | 0.039857 | 11,764,606 | 0.039 | 130.00% |
| 1 Month | 0.025 | 0.07 | 0.023 | 0.036422 | 4,934,007 | 0.044 | 176.00% |
| 3 Months | 0.036 | 0.07 | 0.023 | 0.036595 | 4,247,225 | 0.033 | 91.67% |
| 6 Months | 0.028 | 0.07 | 0.023 | 0.036559 | 3,468,963 | 0.041 | 146.43% |
| 1 Year | 0.07 | 0.073 | 0.023 | 0.036644 | 2,253,157 | -0.001 | -1.43% |
| 3 Years | 0.27 | 0.385 | 0.023 | 0.050947 | 827,502 | -0.201 | -74.44% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.059531 | 758,761 | -0.236 | -77.38% |
