![Rincon Resources Limited](/common/images/company/ASX_RCR.png)
Rincon Resources Limited (RCR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 38.4615384615 | 0.013 | 0.019 | 0.013 | 5917731 | 0.01706773 | DE |
4 | 0.007 | 63.6363636364 | 0.011 | 0.019 | 0.011 | 2469467 | 0.01515239 | DE |
12 | 0.005 | 38.4615384615 | 0.013 | 0.019 | 0.0105 | 1717754 | 0.01337377 | DE |
26 | -0.023 | -56.0975609756 | 0.041 | 0.044 | 0.0105 | 1990317 | 0.0209039 | DE |
52 | -0.019 | -51.3513513514 | 0.037 | 0.16 | 0.0105 | 5632063 | 0.07244121 | DE |
156 | -0.112 | -86.1538461538 | 0.13 | 0.195 | 0.0105 | 2669338 | 0.06846817 | DE |
260 | -0.842 | -97.9069767442 | 0.86 | 0.86 | 0.0105 | 1930453 | 0.07288456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.