Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | DEAL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 10:14:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 393,100 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:41 | 4,000 | $ 0.02 | CAD |
Playgon Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.025123 | 115,167 | -0.01 | -33.33% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.0291942 | 53,666 | -0.01 | -33.33% |
| 6 Months | 0.065 | 0.065 | 0.02 | 0.0404055 | 89,446 | -0.045 | -69.23% |
| 1 Year | 0.075 | 0.095 | 0.02 | 0.0518917 | 81,264 | -0.055 | -73.33% |
| 3 Years | 0.53 | 0.57 | 0.02 | 0.1519962 | 123,670 | -0.51 | -96.23% |
| 5 Years | 0.345 | 0.81 | 0.02 | 0.292731 | 163,559 | -0.325 | -94.20% |
