Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ValOre Metals Corp | VO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 42,306 | - | 0.035 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:56 | 2,000 | $ 0.07 | CAD |
ValOre Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.08 | 0.065 | 0.0679883 | 10,027 | 0.005 | 7.69% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0702723 | 26,066 | 0.01 | 16.67% |
3 Months | 0.05 | 0.095 | 0.04 | 0.0655728 | 84,507 | 0.02 | 40.00% |
6 Months | 0.05 | 0.095 | 0.035 | 0.0568073 | 99,416 | 0.02 | 40.00% |
1 Year | 0.15 | 0.16 | 0.035 | 0.065322 | 132,016 | -0.08 | -53.33% |
3 Years | 0.32 | 0.63 | 0.035 | 0.2617826 | 132,199 | -0.25 | -78.13% |
5 Years | 0.24 | 0.63 | 0.035 | 0.2779016 | 124,914 | -0.17 | -70.83% |