Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DataMetrex AI Limited | DM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.025 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 40,200 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:14:48 | 5,000 | $ 0.02 | CAD |
DataMetrex AI News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0207798 | 432,620 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0239352 | 358,971 | -0.01 | -33.33% |
3 Months | 0.015 | 0.045 | 0.01 | 0.0275069 | 782,783 | 0.005 | 33.33% |
6 Months | 0.06 | 0.06 | 0.01 | 0.0265856 | 778,983 | -0.04 | -66.67% |
1 Year | 0.09 | 0.09 | 0.01 | 0.0408653 | 589,292 | -0.07 | -77.78% |
3 Years | 0.275 | 0.335 | 0.01 | 0.1333718 | 716,989 | -0.255 | -92.73% |
5 Years | 0.035 | 0.37 | 0.01 | 0.1457155 | 1,201,140 | -0.015 | -42.86% |