Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.175
High
0.68
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -5.38% | 0.44 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.435 | 0.46 | 0.44 | 0.465 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 212,860 | - | 0.175 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:34 | 500 | $ 0.44 | CAD |
Bluestone Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.42 | 0.4614437 | 242,396 | -0.055 | -11.11% |
| 1 Month | 0.59 | 0.60 | 0.42 | 0.4999467 | 124,792 | -0.15 | -25.42% |
| 3 Months | 0.35 | 0.60 | 0.335 | 0.4791002 | 79,052 | 0.09 | 25.71% |
| 6 Months | 0.21 | 0.68 | 0.175 | 0.4048478 | 115,686 | 0.23 | 109.52% |
| 1 Year | 0.56 | 0.68 | 0.175 | 0.400841 | 93,871 | -0.12 | -21.43% |
| 3 Years | 1.75 | 2.30 | 0.175 | 1.11 | 92,644 | -1.31 | -74.86% |
| 5 Years | 1.02 | 2.43 | 0.175 | 1.46 | 114,938 | -0.58 | -56.86% |
