ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.015
      0.88%
      Bitcoin
      62,253.23
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bluestone Resources Inc (BSR) Quote

      Bluestone Resources Inc

      Bluestone Resources Inc (BSR)

      Beacon Selective Risk ETF
      Bassari Resources Limited
      Northern Lights Fund Trust II Beacon Selective Risk
      Goldmining Inc
      0.27
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.27
      Bid
      0.27
      Ask
      0.29
      Volume
      -
      0.00 Day's Range 0.00
      0.175 52 Week Range 0.85
      Market Cap
      40.959M
      Previous Close
      0.27
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      48,634
      Shares Outstanding
      151,701,000
      Dividend Yield
      -
      PE Ratio
      -4.93
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -8.31M

      About Bluestone Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bluestoneresources.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BSR. The last closing price for Bluestone Resources was $0.27. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

      Bluestone Resources currently has 151,701,000 shares outstanding. The market capitalization of Bluestone Resources is $40.96 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -4.93.

      Ask ADVFN Intelligence (AI)

      BSR Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      12 hours ago

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/...

      June 21 2024
      PR Newswire (Canada)

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Bluestone Resources...

      June 17 2024
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General and Special Meeting

      Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      May 17 2024
      PR Newswire (Canada)

      Bluestone Grants Stock Options

      Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...

      March 14 2024
      PR Newswire (Canada)

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...

      January 18 2024
      PR Newswire (Canada)

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...

      December 21 2023
      PR Newswire (Canada)

      Bluestone Strengthens Board of Directors with New Appointment

      Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      September 12 2023
      PR Newswire (Canada)

      Bluestone Announces Strategic Review Process

      Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      July 06 2023
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General Meeting

      Bluestone Announces Results from Annual General Meeting Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      May 03 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.270.30.265565630.28359332CS
      4-0.035-11.47540983610.3050.3150.255834160.27014074CS
      12-0.095-26.02739726030.3650.3650.255486340.29082764CS
      26-0.2-42.55319148940.470.850.221027720.45287959CS
      52-0.025-8.474576271190.2950.850.1751049390.4028479CS
      156-1.16-81.11888111891.432.30.175991230.98956977CS
      260-1.08-801.352.430.1751193301.40744158CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      ISGIInsuraguest Technologies Inc
      $ 0.04
      (100.00%)
      		495.2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		80k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.08
      (23.08%)
      		4.44M
      VZLAVizsla Silver Corp
      $ 2.58
      (0.39%)
      		2.58M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.48M
      BRCBlackrock Silver Corp
      $ 0.37
      (5.71%)
      		2.38M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M

      Discussion

      View Full Feed
      blackhawks blackhawks 1 minute ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      Fai 2 Fai 2 2 minutes ago
      Jnsh is very consistent with Zero volume. Lol
      JNSH
      blackhawks blackhawks 2 minutes ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      236T568 236T568 3 minutes ago
      Geesh DrunkBoxWinoGirl is just bad

      https://x.com/dcpoll/status/1836522154239971730?s=19
      blackhawks blackhawks 4 minutes ago
      Wednesday carTOONS

      https://www.democraticunderground.com/119813759

      https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

      https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

      ht
      janice shell janice shell 4 minutes ago
      Well... Seems it WAS a scam. And the price is $0,000001.
      FPWM
      Acme Investments Acme Investments 4 minutes ago
      That's a good one Wally!! See I'm not biased!!
      BCAP
      fuagf fuagf 4 minutes ago
      Ok, missed this one - Uncovering the Ozempic and Mounjaro black market | Four Corners

      [yt]A6W57r1yTWs[/yt]
      ABC News In-depth

      ABC is an Australian public broadcast service. Wikipedia

      329,186 views Apr 1, 2024 #4Corners
      Ozempic and Mounjaro
      Acme Investments Acme Investments 6 minutes ago
      Seriously?? Will you say anything to save face??
      HIRU
      MattyTrader MattyTrader 6 minutes ago
      I guess they gave up? Who is the contact here now if they want to sell the shell?
      BICB
      louieforpar louieforpar 7 minutes ago
      Well that explains it. Sitting behind the Fat Fuck?

      Most likely the stink from his diapers caused it.



      BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tucson, Arizona
      Potse Potse 7 minutes ago
      I-R...TGRP, still holding position, brokerages......

      Kudos to hub legend P for his TGRP play..

      .0011------->.40 in 5 weeks or so

      Maybe it is not the smartest thing to do after such a large move, but I continue to hold my full position (500K shares at a co
      TGRP
      Tadaaa Tadaaa 7 minutes ago
      Website Updated

      https://www.thenftmarketplace.io/
      NFTM
      northam43 northam43 8 minutes ago
      Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
      northam43 northam43 8 minutes ago
      Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      Something to look forward to on Thursday as I tape the show and watch it the next day.
      skitahoe skitahoe 10 minutes ago
      Kab, I believe that new trials could be initiated utilizing the EDEN after some initial testing that was successful, but before full approval was granted for commercial production. It's hard to know if the company has advanced it to this point already, but I believe by late this year or early next
      NWBO
      blackhawks blackhawks 10 minutes ago
      Money. The ad agency also has to show the ads to the pharm execs; if they can't tell what their own drug is for it'll have to change. C'mon, the ads would not be playing if they weren't getting results.
      fuagf fuagf 11 minutes ago
      Yep, the shortage in Australia must be for weight loss prescriptions too.
      All good if it works and from what you say it obviously does.

      I had never ever heard of Wegovy or Mounjaro either. I'll watch a bit
      when i'm there to see if any of the three are advertised on t
      boobb2 boobb2 11 minutes ago
      Yes...........but FPWM is not keeping up with filings .....2nd quarter not filed...plus they are ...........Caveat Emptor
      FPWM
      Grouse Hunter Grouse Hunter 11 minutes ago
      I guess I don’t see the actual team adding any value. It’s the advertising vehicle the team provides is where the value comes in.
      BBUZ
      janice shell janice shell 13 minutes ago
      The more used and beaten it is the more people like it.. damn.

      Maybe. But Ii think most would prefer a "fresh from the mummy wrappings" condition.
      DarkPool DarkPool 13 minutes ago
      Letz go
      SEIUSD
      MiamiGent MiamiGent 13 minutes ago
      Ok, I guess we can't see it until clips tomorrow.

      Last thought, then I have to make my plan for tomorrow.

      Despite the BS the media is telling us, that the race is close- it isn't. Trump is clearly ahead, even significantly ahead, in the key states.

      All he

      Your Recent History

      TSXV
      BSR
      Bluestone Resources
      USOTC
      TMIX
      Tarsin Mobile (CE)
      NASDAQ
      MSFT
      Microsoft
      Delayed Upgrade Clock