ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.27
Bid
0.27
Ask
0.29
Volume
-
0.00 Day's Range 0.00
0.175 52 Week Range 0.85
Market Cap
Previous Close
0.27
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,634
Shares Outstanding
151,701,000
Dividend Yield
-
PE Ratio
-4.93
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-8.31M

About Bluestone Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BSR. The last closing price for Bluestone Resources was $0.27. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

Bluestone Resources currently has 151,701,000 shares outstanding. The market capitalization of Bluestone Resources is $40.96 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -4.93.

BSR Latest News

Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources

Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/...

Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources

Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Bluestone Resources...

Bluestone Announces Results from Annual General and Special Meeting

Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

Bluestone Grants Stock Options

Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...

Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project

Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...

Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors

Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...

Bluestone Strengthens Board of Directors with New Appointment

Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

Bluestone Announces Strategic Review Process

Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

Bluestone Announces Results from Annual General Meeting

Bluestone Announces Results from Annual General Meeting Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.270.30.265565630.28359332CS
4-0.035-11.47540983610.3050.3150.255834160.27014074CS
12-0.095-26.02739726030.3650.3650.255486340.29082764CS
26-0.2-42.55319148940.470.850.221027720.45287959CS
52-0.025-8.474576271190.2950.850.1751049390.4028479CS
156-1.16-81.11888111891.432.30.175991230.98956977CS
260-1.08-801.352.430.1751193301.40744158CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBNIZeb Nickel Corp
$ 0.11
(144.44%)
29.5k
ISGIInsuraguest Technologies Inc
$ 0.04
(100.00%)
495.2k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
306.4k
MGIMagnum Goldcorp Inc
$ 0.01
(100.00%)
163k
TOROPucara Gold Ltd
$ 0.075
(87.50%)
60k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
80k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
4k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
19.03k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.25k
NTBNew Tymbal Resources Ltd
$ 0.015
(-40.00%)
3k
HARHarfang Exploration Inc
$ 0.08
(23.08%)
4.44M
VZLAVizsla Silver Corp
$ 2.58
(0.39%)
2.58M
GXUGoviEx Uranium Inc
$ 0.065
(18.18%)
2.48M
BRCBlackrock Silver Corp
$ 0.37
(5.71%)
2.38M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
2.13M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
Fai 2 Fai 2 2 minutes ago
Jnsh is very consistent with Zero volume. Lol
JNSH
blackhawks blackhawks 2 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
236T568 236T568 3 minutes ago
Geesh DrunkBoxWinoGirl is just bad

https://x.com/dcpoll/status/1836522154239971730?s=19
blackhawks blackhawks 4 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
janice shell janice shell 4 minutes ago
Well... Seems it WAS a scam. And the price is $0,000001.
FPWM
Acme Investments Acme Investments 4 minutes ago
That's a good one Wally!! See I'm not biased!!
BCAP
fuagf fuagf 4 minutes ago
Ok, missed this one - Uncovering the Ozempic and Mounjaro black market | Four Corners

[yt]A6W57r1yTWs[/yt]
ABC News In-depth

ABC is an Australian public broadcast service. Wikipedia

329,186 views Apr 1, 2024 #4Corners
Ozempic and Mounjaro
Acme Investments Acme Investments 6 minutes ago
Seriously?? Will you say anything to save face??
HIRU
MattyTrader MattyTrader 6 minutes ago
I guess they gave up? Who is the contact here now if they want to sell the shell?
BICB
louieforpar louieforpar 7 minutes ago
Well that explains it. Sitting behind the Fat Fuck?

Most likely the stink from his diapers caused it.



BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tucson, Arizona
Potse Potse 7 minutes ago
I-R...TGRP, still holding position, brokerages......

Kudos to hub legend P for his TGRP play..

.0011------->.40 in 5 weeks or so

Maybe it is not the smartest thing to do after such a large move, but I continue to hold my full position (500K shares at a co
TGRP
Tadaaa Tadaaa 7 minutes ago
Website Updated

https://www.thenftmarketplace.io/
NFTM
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
northam43 northam43 8 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Something to look forward to on Thursday as I tape the show and watch it the next day.
skitahoe skitahoe 10 minutes ago
Kab, I believe that new trials could be initiated utilizing the EDEN after some initial testing that was successful, but before full approval was granted for commercial production. It's hard to know if the company has advanced it to this point already, but I believe by late this year or early next
NWBO
blackhawks blackhawks 10 minutes ago
Money. The ad agency also has to show the ads to the pharm execs; if they can't tell what their own drug is for it'll have to change. C'mon, the ads would not be playing if they weren't getting results.
fuagf fuagf 11 minutes ago
Yep, the shortage in Australia must be for weight loss prescriptions too.
All good if it works and from what you say it obviously does.

I had never ever heard of Wegovy or Mounjaro either. I'll watch a bit
when i'm there to see if any of the three are advertised on t
boobb2 boobb2 11 minutes ago
Yes...........but FPWM is not keeping up with filings .....2nd quarter not filed...plus they are ...........Caveat Emptor
FPWM
Grouse Hunter Grouse Hunter 11 minutes ago
I guess I don’t see the actual team adding any value. It’s the advertising vehicle the team provides is where the value comes in.
BBUZ
janice shell janice shell 13 minutes ago
The more used and beaten it is the more people like it.. damn.

Maybe. But Ii think most would prefer a "fresh from the mummy wrappings" condition.
DarkPool DarkPool 13 minutes ago
Letz go
SEIUSD
MiamiGent MiamiGent 13 minutes ago
Ok, I guess we can't see it until clips tomorrow.

Last thought, then I have to make my plan for tomorrow.

Despite the BS the media is telling us, that the race is close- it isn't. Trump is clearly ahead, even significantly ahead, in the key states.

All he