ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.40
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,312.30
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bluestone Resources Inc (BSR) Quote

      Bluestone Resources Inc

      Bluestone Resources Inc (BSR)

      Beacon Selective Risk ETF
      Bassari Resources Limited
      Northern Lights Fund Trust II Beacon Selective Risk
      Goldmining Inc
      0.30
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.30
      Ask
      0.325
      Volume
      969
      0.30 Day's Range 0.30
      0.175 52 Week Range 0.85
      Market Cap
      45.51M
      Previous Close
      0.30
      Open
      0.30
      Last Trade
      200
      @
      0.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,731
      Shares Outstanding
      151,701,000
      Dividend Yield
      -
      PE Ratio
      -5.47
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -8.31M

      About Bluestone Resources Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bluestoneresources.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Bluestone Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BSR. The last closing price for Bluestone Resources was $0.30. Over the last year, Bluestone Resources shares have traded in a share price range of $ 0.175 to $ 0.85.

      Bluestone Resources currently has 151,701,000 shares outstanding. The market capitalization of Bluestone Resources is $45.51 million. Bluestone Resources has a price to earnings ratio (PE ratio) of -5.47.

      Ask ADVFN Intelligence (AI)

      BSR Latest News

      More News

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Appeals the Notification Received from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 21, 2024 VANCOUVER, BC, June 21, 2024 /CNW/...

      June 21 2024
      PR Newswire (Canada)

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources

      Bluestone Receives Notice from the Guatemalan Ministry of Environment and Natural Resources Canada NewsWire VANCOUVER, BC, June 17, 2024 VANCOUVER, BC, June 17, 2024 /CNW/ - Bluestone Resources...

      June 17 2024
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General and Special Meeting

      Bluestone Announces Results from Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      May 17 2024
      PR Newswire (Canada)

      Bluestone Grants Stock Options

      Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or...

      March 14 2024
      PR Newswire (Canada)

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project

      Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Bluestone Resources Inc...

      January 18 2024
      PR Newswire (Canada)

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors

      Bluestone Announces Extension of Credit Facility and Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bluestone Resources Inc...

      December 21 2023
      PR Newswire (Canada)

      Bluestone Strengthens Board of Directors with New Appointment

      Bluestone Strengthens Board of Directors with New Appointment Canada NewsWire VANCOUVER, BC, Sept. 12, 2023 VANCOUVER, BC, Sept. 12, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB:...

      September 12 2023
      PR Newswire (Canada)

      Bluestone Announces Strategic Review Process

      Bluestone Announces Strategic Review Process Canada NewsWire VANCOUVER, BC, July 6, 2023 VANCOUVER, BC, July 6, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      July 06 2023
      PR Newswire (Canada)

      Bluestone Announces Results from Annual General Meeting

      Bluestone Announces Results from Annual General Meeting Canada NewsWire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF...

      May 03 2023
      PR Newswire (Canada)

      Bluestone Grants Stock Options

      Bluestone Grants Stock Options Canada NewsWire VANCOUVER, BC, Feb. 2, 2023 VANCOUVER, BC, Feb. 2, 2023 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the...

      February 02 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.448275862070.290.310.27502730.28673062CS
      4000.30.3150.255824020.27123993CS
      12-0.055-15.49295774650.3550.360.255477310.28880067CS
      26-0.15-33.33333333330.450.850.221009520.45309953CS
      520.0155.263157894740.2850.850.1751018350.40571056CS
      156-1.02-77.27272727271.322.30.175977370.98781326CS
      260-1-76.92307692311.32.430.1751181761.40693136CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      PennyMillions852 PennyMillions852 1 minute ago
      Dumpathon had ZERO movement today! .001x.0011 Pathetic!!
      BIEI
      CommodityCoverage CommodityCoverage 1 minute ago
      Providing exposure to "the last untapped royalty space", Nations Royalty (NRC.v NRYCF) boasts a unique business model and holds a stake in the 'Largest Fully Permitted Copper Gold Deposit', as detailed by CEO Robert McLeod to the Deep Dive in an interview during the 2024 Beaver Creek Precious Metals
      NRC
      12yearplan 12yearplan 1 minute ago
      Vance dodges questions about Mark Robinson during North Carolina campaign event

      JD Vance kept getting asked by reporters about Mark Robinson. The crowd booed each time.

      “As I’ve said, that is Mark Robinson’s case to make to the people of North Carolina,” Vance said. “I’
      delerious1 delerious1 2 minutes ago
      Life Accordion To Trump
      https://www.youtube.com/watch?v=S65jqrHQi_c
      Buckboard Buckboard 2 minutes ago
      Thanks
      MRKR
      PennyMillions852 PennyMillions852 3 minutes ago
      Zero volume on this scam stock today…
      CBIA
      Eli's Gone Eli's Gone 3 minutes ago
      "If you can't make it here, you can't make it anywhere"
      FrostyStar1 FrostyStar1 3 minutes ago
      I am not against Mark but I gave up on STHC until Ameca/Mark tweeted about Phoenix rising from the ashes.

      Now its more like a scam because," We do it or die trying" phoenix rising from the ashes tweet then disappearing is just amateur hour.

      Time for Mark to get his s&#x
      STHC
      NorfolkIP NorfolkIP 4 minutes ago
      The future is bright but agree, getting frustrated by delays. Holding.
      CLNV
      12yearplan 12yearplan 5 minutes ago
      What is the best method for countering this successful campaign that preyed on Latin fears of a Kommie Kammie?.. tia.

      Why 'Comrade Kamala' memes are spreading among Latino exiles
      https://ichef.bbci.co.uk/news/1024/cpsprodpb/3287/live/bf21ab10-76ce-11ef-a163-cf5ed1f7de06.jpg.web
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      MONI I don’t think I have ever seen an accumulation like look like this.

      This is beyond impressive, and as you said. Once there is a serious catalyst it’s boom time.


      https://investorshub.advfn.com/uimage/uploads/2024/9/23/pcwjwIMG_9615.png
      MONI
      jbog jbog 5 minutes ago
      Why are you so sure they would give up their jobs immediately? Why not wait and see what happens?

      How could anyone, employees included, look at Revances action as anything but an Absolute Failure of the company. Employees want a future and management deemed that improbable.
      Gmenfan Gmenfan 5 minutes ago
      Yet, not far from it with the libs in charge!
      TexasMarvL TexasMarvL 6 minutes ago
      Your own statement says it best.

      " Investors need to have more detailed information to make sound investment decisions. "


      Let me add one more point to your statement.

      AXIM needs to show measurable sales improvement across at least 2 quarters befo
      AXIM
      pepeoil pepeoil 6 minutes ago
      Why do you bash me then freak?
      vinmantoo vinmantoo 7 minutes ago
      What does many mean? If you quit I don’t believe you can collect unemployment. All I am saying is not all the reps will quit.

      Where did you get your information?
      RVNC
      Gmenfan Gmenfan 7 minutes ago
      A Harris revelation would be to put two words together coherently without the aid of assistance.
      Ayock Ayock 7 minutes ago
      King Grifter...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460875794_18239873872273169_2567912812449745194_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tNVjO_o-tP0Q7kNvgHcwUnO&_nc_ht=scontent-sea1-1.xx&_nc_gid=AstrnQfRJJ2l2TrWpPUrKRP&oh=00_AYB3W8SFOuMiU27f3my7yHoBz53HWa-WiuK
      pepeoil pepeoil 8 minutes ago
      Why would anyone stick a real business under bubbies disaster?
      VYST
      Golden Cross Golden Cross 8 minutes ago
      💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XXII
      NEnorth NEnorth 8 minutes ago
      I've been solid for 13 months but I've got to admit I'm running out of steam !!!
      CBRF
      WarMachine WarMachine 8 minutes ago
      Shytoshi could burn 589 TRILLION and this would still be worthless. IMO
      SHIBUSD
      Golden Cross Golden Cross 8 minutes ago
      💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XXII

      Your Recent History

      TSXV
      BSR
      Bluestone Resources
      Delayed Upgrade Clock