Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc | PTU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 12:22:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 2,267,799 | - | 0.03 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:36 | 30,000 | $ 0.04 | CAD |
Purepoint Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.0467738 | 759,368 | -0.01 | -20.00% |
| 1 Month | 0.045 | 0.055 | 0.04 | 0.046889 | 467,438 | -0.005 | -11.11% |
| 3 Months | 0.06 | 0.075 | 0.04 | 0.0537106 | 465,527 | -0.02 | -33.33% |
| 6 Months | 0.04 | 0.075 | 0.04 | 0.0533843 | 487,066 | 0.00 | 0.00% |
| 1 Year | 0.055 | 0.075 | 0.03 | 0.0498602 | 498,534 | -0.015 | -27.27% |
| 3 Years | 0.095 | 0.19 | 0.03 | 0.0875059 | 556,050 | -0.055 | -57.89% |
| 5 Years | 0.08 | 0.19 | 0.025 | 0.0827147 | 452,806 | -0.04 | -50.00% |
