Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lucero Energy Corp | LOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.61 | 0.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 68,500 | - | 0.43 - 0.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 500 | $ 0.61 | CAD |
Lucero Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.65 | 0.58 | 0.630055 | 225,625 | 0.01 | 1.67% |
1 Month | 0.62 | 0.66 | 0.58 | 0.624723 | 148,152 | -0.01 | -1.61% |
3 Months | 0.60 | 0.70 | 0.58 | 0.6525531 | 554,456 | 0.01 | 1.67% |
6 Months | 0.56 | 0.70 | 0.49 | 0.6354875 | 334,582 | 0.05 | 8.93% |
1 Year | 0.47 | 0.72 | 0.43 | 0.6344732 | 657,091 | 0.14 | 29.79% |
3 Years | 0.68 | 0.97 | 0.405 | 0.6310292 | 478,119 | -0.07 | -10.29% |
5 Years | 0.68 | 0.97 | 0.405 | 0.6310292 | 478,119 | -0.07 | -10.29% |