ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,278.55
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.065
      0.00
      (0.00%)
      Closed March 08 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      880,000
      0.06 Day's Range 0.065
      0.055 52 Week Range 0.135
      Market Cap
      64.649M
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      17000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      717,455
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      4.55
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.07. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.135.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $64.65 million. Anfield Energy has a price to earnings ratio (PE ratio) of 4.55.

      Ask ADVFN Intelligence (AI)

      AEC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.070.064072650.06599003CS
      4-0.015-18.750.080.0850.065376810.0739472CS
      12-0.025-27.77777777780.090.1050.067174550.08295643CS
      260.0118.18181818180.0550.1350.05513343900.10192057CS
      52-0.015-18.750.080.1350.05511379700.09513181CS
      156-0.06-480.1250.150.047865450.0869386CS
      260000.0650.2250.047105190.09716439CS

      AEC - Frequently Asked Questions (FAQ)

      What is the current Anfield Energy share price?
      The current share price of Anfield Energy is $ 0.065
      How many Anfield Energy shares are in issue?
      Anfield Energy has 994,598,000 shares in issue
      What is the market cap of Anfield Energy?
      The market capitalisation of Anfield Energy is CAD 64.65M
      What is the 1 year trading range for Anfield Energy share price?
      Anfield Energy has traded in the range of $ 0.055 to $ 0.135 during the past year
      What is the PE ratio of Anfield Energy?
      The price to earnings ratio of Anfield Energy is 4.55
      What is the reporting currency for Anfield Energy?
      Anfield Energy reports financial results in CAD
      What is the latest annual profit for Anfield Energy?
      The latest annual profit of Anfield Energy is CAD 13.18M
      What is the registered address of Anfield Energy?
      The registered address for Anfield Energy is SUITE 2005, 4390 GRANGE STREET, BURNABY, BRITISH COLUMBIA, V5H 1P6
      What is the Anfield Energy website address?
      The website address for Anfield Energy is www.anfieldenergy.com
      Which industry sector does Anfield Energy operate in?
      Anfield Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUR.HKure Technologies Inc
      $ 0.10
      (233.33%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.015
      (200.00%)
      		1,000
      OVL.HOlivier Ventures Inc
      $ 0.015
      (200.00%)
      		55.1k
      AGH.HCanadian Silver Hunter Inc
      $ 0.04
      (100.00%)
      		2k
      WT.HWangton Capital Corp
      $ 0.04
      (100.00%)
      		1.5k
      SEVSpectra7 Microsystems Inc
      $ 0.025
      (-58.33%)
      		826.85k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		126k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		2k
      JHCJinhua Capital Corporation
      $ 0.025
      (-50.00%)
      		228k
      ECAP.PEndurance Capital Corp
      $ 0.025
      (-37.50%)
      		1,000
      SPCSPC Nickel Corp
      $ 0.025
      (66.67%)
      		2.11M
      SLGSan Lorenzo Gold Corp
      $ 0.30
      (-6.25%)
      		2.11M
      PERPeruvian Metals Corp
      $ 0.025
      (25.00%)
      		1.71M
      FMNFidelity Minerals Corporation
      $ 0.04
      (0.00%)
      		1.64M
      BYNBanyan Gold Corp
      $ 0.23
      (4.55%)
      		1.59M

      Discussion

      View Full Feed
      gameccks1 gameccks1 2 minutes ago
      There was inventory on the balance sheet through 3rd Qtr 2021.
      VDRM
      WALL STREET KID WALL STREET KID 2 minutes ago
      $AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

      https://www.youtube.com/watch?v=nFkxwteLyQM
      AMC
      wshaw14 wshaw14 3 minutes ago
      Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
      ET
      firebag1 firebag1 4 minutes ago
      on watch TWOH
      TWOH
      MasterBlastr MasterBlastr 4 minutes ago
      Amazing how everyone was tanking for a while.
      arizona1 arizona1 5 minutes ago
      I don't know what that means.
      3331 3331 6 minutes ago
      BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
      WE'LL BE CELEBRATING SOON!
      https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

      BIEL is a Venture Capitalist Dream!
      The opportunity to get in on the "next big thing" before the masses wi
      3331 3331 7 minutes ago
      BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
      WE'LL BE CELEBRATING SOON!
      https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

      BIEL is a Venture Capitalist Dream!
      The opportunity to get in on the "next big thing" before the masses wi
      BOREALIS BOREALIS 7 minutes ago
      Democratic Senator Mocks Elon Musk With a List of '5 Things' Trump Accomplished This Week
      : 'Hope This Helps'

      8:18 PM · Mar 7, 2025
      Story by Zoë Ettinger

      Senator Adam Schiff (D-CA) mocked Elon Musk on X by copying his recent demand to federal workers and
      Zardiw Zardiw 8 minutes ago
      $AG - #DDAmanda Chart:

      https://DDAmanda.com/Charts/DDAmandaAG.jpg

      Z
      AG
      power11 power11 8 minutes ago
      KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!
      SHMP
      DTGoody DTGoody 8 minutes ago
      What Is Going To Happen in 2025? Biblical Events Happening Now

      https://youtu.be/R3Pt9ifuoZg
      Zardiw Zardiw 8 minutes ago
      $AG - #DDAmanda Chart:

      https://DDAmanda.com/Charts/DDAmandaAG.jpg

      Z
      AG
      LocWolf LocWolf 8 minutes ago
      Well hello Alan...nice to see you are still active....yes it sure seems that other more modern patents might serve better so my other thoughts think HDC must move in a different direction but where in the world or how in the world can we raise enough funds to make that happen. Talk about massive rev
      HDVY
      Double DD Double DD 9 minutes ago
      Who cares!! Take a chart lesson you will be better off than worrying about this and that!! Too much waste of energy!! Get your $$ ready for the dip,, load this baby and enjoy the Run!! Let's goo
      IGPK
      blackcat blackcat 9 minutes ago
      Oh- that must have gone over well with some.................
      Whalatane Whalatane 9 minutes ago
      Well if you are using generic Vascepa ...can you or N7 confirm actual source of API ...what I see is
      Hikma Pharmaceuticals and Dr. Reddy’s Laboratories, two major generic manufacturers, have historically sourced their EPA API from CCSB of Taiwan. This supplier has been noted as a primary or
      AMRN
      bananarama bananarama 10 minutes ago
      "This is the second time in a month or so that Kim has used 24/7. Kim is notoriously frugal so in my opinion he is trying to reach new investors which may mean possible important news coming soon. One can only speculate. "

      Excellently stated, fza. I think you could be onto something a
      KBLB
      wshaw14 wshaw14 11 minutes ago
      Latest Presentation: https://westredlakegold.com/wp-content/uploads/2025/02/2025.01.28.pdf
      WRLGF
      StayHumble StayHumble 12 minutes ago
      per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
      UBQU
      mrwrn2010 mrwrn2010 12 minutes ago
      I know, they restructured. Just pointing out the why.
      ELTP
      Zardiw Zardiw 12 minutes ago
      $AVXL - #DDAmanda Chart:

      https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

      Z
      AVXL
      catani catani 13 minutes ago
      Well, so far, 400 million weapons are useless. And we knew it, right?
      gorbec1 gorbec1 13 minutes ago
      I can live with that go mcic to Pluto and beyond

      I prefer to go barefoot thru the money
      MCIC
      firebag1 firebag1 14 minutes ago
      HMBL, CGAC my two lotto plays
      LITM long term Lithium play
      CGAC HMBL LITM

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      LSE
      MIDD
      Ishr Ftse 250
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads