Period:
Draw Mode:
Low
0.04
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 15:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.095 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 1,243,447 | - | 0.04 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:02 | 20,000 | $ 0.09 | CAD |
Anfield Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.08 | 0.0945744 | 1,409,328 | 0.00 | 0.0% |
| 1 Month | 0.07 | 0.10 | 0.07 | 0.0880568 | 996,610 | 0.02 | 28.57% |
| 3 Months | 0.045 | 0.10 | 0.04 | 0.0718057 | 593,849 | 0.045 | 100.0% |
| 6 Months | 0.06 | 0.10 | 0.04 | 0.0647967 | 548,932 | 0.03 | 50.0% |
| 1 Year | 0.06 | 0.10 | 0.04 | 0.0674312 | 535,087 | 0.03 | 50.0% |
| 3 Years | 0.065 | 0.225 | 0.04 | 0.1023201 | 641,605 | 0.025 | 38.46% |
| 5 Years | 0.31 | 0.44 | 0.04 | 0.106185 | 441,029 | -0.22 | -70.97% |