ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,393.36
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.095
      0.00
      (0.00%)
      Closed December 07 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.10
      Volume
      215,476
      0.095 Day's Range 0.10
      0.055 52 Week Range 0.135
      Market Cap
      94.487M
      Previous Close
      0.095
      Open
      0.095
      Last Trade
      466
      @
      0.095
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,054,297
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      6.82
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.10. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.135.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $94.49 million. Anfield Energy has a price to earnings ratio (PE ratio) of 6.82.

      Ask ADVFN Intelligence (AI)

      AEC Latest News

      More News

      Anfield Energy Inc. Announces Shareholder Approval of Plan of Arrangement

      VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that the...

      December 03 2024
      GlobeNewswire Inc.

      A Second Leading Proxy Advisor Recommends Shareholders of Anfield Energy Inc. Vote FOR the Proposed Arrangement with IsoEnergy Ltd.

      VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Glass Lewis...

      November 25 2024
      GlobeNewswire Inc.

      Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

      VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that independent...

      November 20 2024
      GlobeNewswire Inc.

      Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

      The Board of Directors of Anfield recommends that Shareholders vote IN FAVOUR of the Arrangement ResolutionShareholders are encouraged to vote in advance of the proxy cutoff of 10:00 AM (Vancouver...

      November 06 2024
      GlobeNewswire Inc.

      IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill

      IsoEnergy Announces Acquisition of Anfield, Securing Expanded Near-Term U.S. Uranium Production and the Shootaring Canyon Mill Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/...

      October 02 2024
      PR Newswire (Canada)

      Anfield Commences Drill Program at Slick Rock

      VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      September 24 2024
      GlobeNewswire Inc.

      Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

      VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

      August 02 2024
      GlobeNewswire Inc.

      Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

      VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      July 18 2024
      GlobeNewswire Inc.

      Anfield Receives Drill Program Permit Application Approval for Slick Rock

      VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      June 17 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

      June 04 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-13.63636363640.110.1150.09516872020.10326872CS
      4-0.01-9.523809523810.1050.1250.0915041190.10908732CS
      120.03558.33333333330.060.1350.05520542970.1090377CS
      260.0226.66666666670.0750.1350.05512039040.10106727CS
      520.02535.71428571430.070.1350.05512527490.09449978CS
      1560.01518.750.080.150.047764570.08786229CS
      260-0.005-50.10.2250.046801350.09777316CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      sunspotter sunspotter 13 minutes ago
      The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

      But I think we “all” knew that anyway.
      VPLM
      MrLourdes MrLourdes 20 minutes ago
      What if Netlist (OTC: NLST) Wins Injunction Against Samsung on December 23, 2024?
      https://www.linkedin.com/pulse/what-netlist-wins-injunction-against-samsung-gary-wallach-3alke
      NLST
      norisknorewards norisknorewards 21 minutes ago
      You're short Mike? Long? Kinda losing me here.

      Bummer, i had a sliver of faith You were a real long investor committed to the science
      NWBO
      KeyKey KeyKey 23 minutes ago
      What does this mean for FNMA and FMCC ? Thanks
      FMCC
      wallstreet1231 wallstreet1231 30 minutes ago
      It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand. Agree.

      Many penny stocks go into long periods of silence and do a lot of business b
      SNPW
      1hot toddy 1hot toddy 35 minutes ago
      BILLION $ co is merging with smx. huge money with smx. they have product whole world needs with no competion. new partner is a billion $ company and ceo wants life changing products and SMX got it.
      SMX
      marcis marcis 35 minutes ago
      Here is some new DD.

      Rather than talk about dilution ( adding to the OS) which was small compared to the notes selling off, the value and size of the company, along with the company’s management history and structure is what forward investors look at.

      A little more on O
      RDAR
      rayovac812 rayovac812 38 minutes ago
      Amazing how hard the crooked Wall Street players work to try and kill AVXL. Peer review and EMA acceptance are on the crooks radar. Hit pieces are lying in wait.

      Institutional buyers are counting on those crooks, to do what they do. There are several possibilities for whoever is
      AVXL
      1hot toddy 1hot toddy 40 minutes ago
      SMX IS GOING TO BE THE PARTNER OF YBYRA.$$$. monster money is on smx. ybyra has the money, smx has the world wide product that whole world needs. hmbl gets almost nothing and they got billions of shares. smx got very little.
      too many people got 3s and 4s and 5s. i made 6x and im out and in bi
      SMX
      Nebuchadnezzar Nebuchadnezzar 44 minutes ago
      BOTY its time for a run to 0025+

      https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&I
      BOTY
      GrandAdmiralThrawn GrandAdmiralThrawn 46 minutes ago
      Well I guess I'll see you next week.
      rx7171 rx7171 47 minutes ago
      These presentations usually aren’t to show failed trial data.
      AVXL
      PonderosaPack PonderosaPack 51 minutes ago
      got it
      IONQ
      rx7171 rx7171 52 minutes ago
      Requesting AA at the submittal and saying so, but then not being granted could be read by the market as a negative.
      It would maybe be more strategic to request on the submittal but not make public then if granted make a PR to that effect. Market would like that.
      AVXL
      Milesblue42 Milesblue42 52 minutes ago
      Trading Granny, is RonnFord a ConArtist??

      Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We
      RONN
      Dark_Lord Dark_Lord 53 minutes ago
      Did it go through?
      PMPG
      gdog gdog 53 minutes ago
      oklo was $27.00 smr $29.00 and I had them both on watch, I just watch to many and miss some real nice plays.
      NLST
      GoldRu$$H GoldRu$$H 53 minutes ago
      Not seeing a recent parade of others at SMR dumping, so perhaps she was just an outlier inside trade. I'm guessing her interim VP tag may soon be lifted and if she moves to VP; the salary bump and stock options will fill the gap created by her current depleted holdings of 3,801 shares.
      SMR
      leverage102 leverage102 55 minutes ago
      The Attorney Filing reply motion in opposition to receivers report;

      Jawad I Fitter, Attorney, The Founding Member of Fitter Law LLC.

      Looking forward $$$

      GLTA!!

      Blessings
      NSAV
      Milesblue42 Milesblue42 56 minutes ago
      Still Holding? Basher Index sounded Incredibly Stupid...

      Page 6 had the information from the Company about how things are unfolding now IMO.

      Page 6 makes and made the alleged Basher Index sound beyond Idiotic.....
      RONN
      HomeRunSwing HomeRunSwing 56 minutes ago
      So does DEFTF 👍️
      DEFTF
      bigstocksnbonds bigstocksnbonds 56 minutes ago
      That's A LOT LOT OF HOURS CONGRATS!!!!!!!!!!!
      PonderosaPack PonderosaPack 59 minutes ago
      Kona - If I am reading you correctly - you are stating that these statements are to protect IonQ? I believe this verbiage is for that purpose.
      IONQ
      TRAPPER JIM TRAPPER JIM 59 minutes ago
      I got 58 1/2 hours in this week. I got almost 14 today 

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      Delayed Upgrade Clock