Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sirona Biochem Corp | SBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.055 - 0.215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:35 | 8,000 | $ 0.06 | CAD |
Sirona Biochem News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.055 | 0.064899 | 49,479 | 0.005 | 9.09% |
1 Month | 0.065 | 0.07 | 0.055 | 0.0647047 | 57,898 | -0.005 | -7.69% |
3 Months | 0.095 | 0.105 | 0.055 | 0.0785657 | 51,707 | -0.035 | -36.84% |
6 Months | 0.09 | 0.12 | 0.055 | 0.0932955 | 64,085 | -0.03 | -33.33% |
1 Year | 0.10 | 0.215 | 0.055 | 0.1124861 | 61,273 | -0.04 | -40.00% |
3 Years | 0.375 | 0.39 | 0.055 | 0.1860219 | 67,852 | -0.315 | -84.00% |
5 Years | 0.195 | 0.69 | 0.055 | 0.341653 | 123,956 | -0.135 | -69.23% |