Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 50,700 | - | 0.035 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:21 | 5,000 | $ 0.06 | CAD |
Sonoro Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0641447 | 127,438 | -0.005 | -7.69% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0582627 | 151,253 | 0.005 | 9.09% |
| 3 Months | 0.06 | 0.07 | 0.035 | 0.0530193 | 125,089 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.095 | 0.035 | 0.0622618 | 108,995 | -0.015 | -20.00% |
| 1 Year | 0.08 | 0.105 | 0.035 | 0.0697029 | 87,698 | -0.02 | -25.00% |
| 3 Years | 0.195 | 0.39 | 0.035 | 0.1538753 | 94,517 | -0.135 | -69.23% |
| 5 Years | 0.30 | 0.39 | 0.035 | 0.1692875 | 97,666 | -0.24 | -80.00% |
