ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCOT Scottie Resources Corp

0.19
0.005 (2.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.145

52 Week Range

High
0.35

Company Name Stock Ticker Symbol Market Type
Scottie Resources Corp SCOT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.70% 0.19 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.19 0.19 0.185
Trades Volume Avg Volume 52 Week Range
42 552,691 - 0.145 - 0.35
Last Trade Time Type Quantity Stock Price Currency
15:51:30 5,000 $ 0.19 CAD

Scottie Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SCOT Message Board. Create One! See More Posts on SCOT Message Board See More Message Board Posts

Historical SCOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.180.1829784300,0180.0052.70%
1 Month0.160.210.160.1854437166,6300.0318.75%
3 Months0.200.210.1450.1760894123,952-0.01-5.00%
6 Months0.2050.210.1450.179140997,720-0.015-7.32%
1 Year0.2350.350.1450.2266021122,163-0.045-19.15%
3 Years0.1950.350.1450.218529140,101-0.005-2.56%
5 Years0.160.530.1050.2406459186,0700.0318.75%

Your Recent History

Delayed Upgrade Clock