Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scottie Resources Corp | SCOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.19 | 0.19 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
42 | 552,691 | - | 0.145 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:30 | 5,000 | $ 0.19 | CAD |
Scottie Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.18 | 0.1829784 | 300,018 | 0.005 | 2.70% |
1 Month | 0.16 | 0.21 | 0.16 | 0.1854437 | 166,630 | 0.03 | 18.75% |
3 Months | 0.20 | 0.21 | 0.145 | 0.1760894 | 123,952 | -0.01 | -5.00% |
6 Months | 0.205 | 0.21 | 0.145 | 0.1791409 | 97,720 | -0.015 | -7.32% |
1 Year | 0.235 | 0.35 | 0.145 | 0.2266021 | 122,163 | -0.045 | -19.15% |
3 Years | 0.195 | 0.35 | 0.145 | 0.218529 | 140,101 | -0.005 | -2.56% |
5 Years | 0.16 | 0.53 | 0.105 | 0.2406459 | 186,070 | 0.03 | 18.75% |