Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.36
High
0.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corp | AVN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 12:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.395 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 48,200 | - | 0.36 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:30 | 11,500 | $ 0.39 | CAD |
Avanti Helium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.415 | 0.375 | 0.3943548 | 156,843 | -0.025 | -6.02% |
| 1 Month | 0.38 | 0.47 | 0.375 | 0.4087136 | 119,088 | 0.01 | 2.63% |
| 3 Months | 0.435 | 0.53 | 0.375 | 0.4337762 | 104,626 | -0.045 | -10.34% |
| 6 Months | 0.55 | 0.55 | 0.36 | 0.4441007 | 124,051 | -0.16 | -29.09% |
| 1 Year | 0.57 | 0.79 | 0.36 | 0.5077549 | 105,873 | -0.18 | -31.58% |
| 3 Years | 2.89 | 3.17 | 0.36 | 1.15 | 148,059 | -2.50 | -86.51% |
| 5 Years | 0.075 | 3.17 | 0.035 | 1.19 | 131,986 | 0.315 | 420.00% |
