Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delivra Health Brands Inc | DHB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 37,339 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:57 | 700 | $ 0.04 | CAD |
Delivra Health Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 58,346 | 0.005 | 12.50% |
| 1 Month | 0.05 | 0.055 | 0.035 | 0.04288 | 87,419 | -0.005 | -10.00% |
| 3 Months | 0.03 | 0.055 | 0.03 | 0.037868 | 130,014 | 0.015 | 50.00% |
| 6 Months | 0.015 | 0.055 | 0.015 | 0.0330054 | 141,377 | 0.03 | 200.00% |
| 1 Year | 0.015 | 0.055 | 0.01 | 0.0273147 | 120,904 | 0.03 | 200.00% |
| 3 Years | 0.02 | 0.055 | 0.01 | 0.0256572 | 111,840 | 0.025 | 125.00% |
| 5 Years | 0.02 | 0.055 | 0.01 | 0.0256572 | 111,840 | 0.025 | 125.00% |
