Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospera Energy Inc | PEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
45 | 1,039,472 | - | 0.065 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:58 | 14,000 | $ 0.07 | CAD |
Prospera Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.065 | 0.0740445 | 216,259 | 0.00 | 0.00% |
1 Month | 0.08 | 0.085 | 0.065 | 0.0783706 | 602,958 | -0.01 | -12.50% |
3 Months | 0.085 | 0.095 | 0.065 | 0.0808066 | 497,193 | -0.015 | -17.65% |
6 Months | 0.11 | 0.12 | 0.065 | 0.0873044 | 522,638 | -0.04 | -36.36% |
1 Year | 0.13 | 0.14 | 0.065 | 0.0991045 | 546,728 | -0.06 | -46.15% |
3 Years | 0.05 | 0.175 | 0.03 | 0.0900551 | 614,638 | 0.02 | 40.00% |
5 Years | 0.05 | 0.175 | 0.01 | 0.0768953 | 541,199 | 0.02 | 40.00% |