1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Emgold Mining Corporation (EMR)
  7. Quote

EMR EMR

Emgold Mining Stock Price

0.04
0.005 (14.29%)
0.04

Low
0.035

52 Week Range

High
0.085

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Emgold Mining Corporation EMR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 14.29% 0.04 14:24:04
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.035
Trades Volume Avg Volume 52 Week Range
2 29,000 - 0.035 - 0.085
Last Trade Time Type Quantity Stock Price Currency
14:24:04 9,000 $ 0.04 CAD

Period:

Draw Mode:

Emgold Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0350.0389267127,180-0.005-11.11%
1 Month0.050.050.0350.0434218107,101-0.01-20.0%
3 Months0.060.0650.0350.0505905135,269-0.02-33.33%
6 Months0.070.0750.0350.0557649130,651-0.03-42.86%
1 Year0.0850.0850.0350.0668449311,614-0.045-52.94%
3 Years0.0550.200.030.0874804241,543-0.015-27.27%
5 Years0.020.3050.0150.0871519178,5380.02100.0%


Your Recent History
TSXV
EMR
Emgold Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.