Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.06
High
0.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Group Eleven Resources Corp | ZNG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 15:42:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 15,571 | - | 0.06 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:19 | 5,000 | $ 0.175 | CAD |
Group Eleven Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.17 | 0.1769252 | 110,093 | -0.025 | -12.50% |
| 1 Month | 0.19 | 0.22 | 0.15 | 0.1763411 | 141,760 | -0.015 | -7.89% |
| 3 Months | 0.17 | 0.28 | 0.15 | 0.2049246 | 183,725 | 0.005 | 2.94% |
| 6 Months | 0.155 | 0.28 | 0.135 | 0.1883138 | 148,622 | 0.02 | 12.90% |
| 1 Year | 0.07 | 0.28 | 0.06 | 0.1635397 | 112,990 | 0.105 | 150.00% |
| 3 Years | 0.135 | 0.28 | 0.06 | 0.1270717 | 95,095 | 0.04 | 29.63% |
| 5 Years | 0.045 | 0.28 | 0.02 | 0.1113121 | 100,010 | 0.13 | 288.89% |
