![Voyageur Pharmaceuticals Ltd](/common/images/company/TX_VM.png)
Voyageur Pharmaceuticals Ltd (VM)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 32250 | 0.05635658 | CS |
4 | -0.02 | -25 | 0.08 | 0.08 | 0.045 | 126011 | 0.06132115 | CS |
12 | 0.005 | 9.09090909091 | 0.055 | 0.09 | 0.045 | 105775 | 0.06563132 | CS |
26 | -0.02 | -25 | 0.08 | 0.09 | 0.04 | 83912 | 0.06865977 | CS |
52 | 0 | 0 | 0.06 | 0.09 | 0.035 | 89751 | 0.06490074 | CS |
156 | -0.045 | -42.8571428571 | 0.105 | 0.2 | 0.035 | 100759 | 0.09290067 | CS |
260 | -0.01 | -14.2857142857 | 0.07 | 0.35 | 0.035 | 108382 | 0.11010271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.