0.22
0.03 (15.79%)
0.03 (15.79%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Voyageur Pharmaceuticals Ltd | VM | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.03 | 15.79% | 0.22 | 14:18:32 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.19 | 0.225 | 0.22 | 0.19 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.215 | 0.22 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
54 | 418,343 | - | 0.04 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:25 | 200 | $ 0.22 | CAD |
Voyageur Pharmaceuticals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.24 | 0.19 | 0.2071597 | 296,449 | -0.005 | -2.22% |
1 Month | 0.07 | 0.35 | 0.065 | 0.2316759 | 745,102 | 0.15 | 214.29% |
3 Months | 0.045 | 0.35 | 0.04 | 0.1884024 | 337,607 | 0.175 | 388.89% |
6 Months | 0.065 | 0.35 | 0.04 | 0.1617144 | 204,827 | 0.155 | 238.46% |
1 Year | 0.085 | 0.35 | 0.04 | 0.1315253 | 147,555 | 0.135 | 158.82% |
3 Years | 0.075 | 0.35 | 0.04 | 0.1153324 | 86,620 | 0.145 | 193.33% |
5 Years | 0.125 | 0.35 | 0.035 | 0.1111458 | 77,542 | 0.095 | 76.0% |