Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc | MAH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 11:24:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 2,311,000 | - | 0.01 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:13 | 6,000 | $ 0.01 | CAD |
Marksmen Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0102181 | 313,683 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.025 | 0.01 | 0.0129655 | 235,939 | -0.01 | -50.00% |
| 3 Months | 0.015 | 0.03 | 0.01 | 0.0165143 | 112,484 | -0.005 | -33.33% |
| 6 Months | 0.045 | 0.045 | 0.01 | 0.0188968 | 143,431 | -0.035 | -77.78% |
| 1 Year | 0.06 | 0.075 | 0.01 | 0.0368793 | 135,694 | -0.05 | -83.33% |
| 3 Years | 0.07 | 0.175 | 0.01 | 0.0733613 | 148,425 | -0.06 | -85.71% |
| 5 Years | 0.085 | 0.175 | 0.01 | 0.0701503 | 114,832 | -0.075 | -88.24% |
