Nugen Medical Devices Stock Quote NGMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.135

Bid

0.135

Ask

0.14

Volume

1,325,745

0.13 Day's Range 0.15

0.08 52 Week Range 0.25

Market Cap

27.878M

Previous Close

0.14

Open

0.15

Last Trade

3000

0.135

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

258,787

Shares Outstanding

199,125,000

Dividend Yield

PE Ratio

-2.77

Earnings Per Share (EPS)

-0.05

Revenue

331k

Net Profit

-9.36M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Surgical,med Instr,apparatus

Website

www.nugenmd.com/

Headquarters

Toronto, Ontario, Can

Founded

2018

Nugen Medical Devices Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker NGMD. The last closing price for Nugen Medical Devices was $0.14. Over the last year, Nugen Medical Devices shares have traded in a share price range of $ 0.08 to $ 0.25.

Nugen Medical Devices currently has 199,125,000 shares outstanding. The market capitalization of Nugen Medical Devices is $27.88 million. Nugen Medical Devices has a price to earnings ratio (PE ratio) of -2.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.57142857143	0.14	0.15	0.13	52226	0.13653814	CS
4	0.025	22.7272727273	0.11	0.155	0.095	566099	0.13621838	CS
12	0.03	28.5714285714	0.105	0.155	0.08	258787	0.12548767	CS
26	0.03	28.5714285714	0.105	0.155	0.08	307254	0.12213595	CS
52	-0.05	-27.027027027	0.185	0.25	0.08	342873	0.13745094	CS
156	-0.355	-72.4489795918	0.49	0.53	0.035	221649	0.17043669	CS
260	-0.355	-72.4489795918	0.49	0.53	0.035	221649	0.17043669	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M