Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Total Helium Ltd | TOH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 29,200 | - | 0.045 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:20 | 200 | $ 0.055 | CAD |
Total Helium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.045 | 0.0571295 | 70,440 | -0.005 | -8.33% |
1 Month | 0.07 | 0.09 | 0.045 | 0.0703026 | 174,923 | -0.015 | -21.43% |
3 Months | 0.08 | 0.10 | 0.045 | 0.0755094 | 115,249 | -0.025 | -31.25% |
6 Months | 0.305 | 0.34 | 0.045 | 0.1166355 | 115,984 | -0.25 | -81.97% |
1 Year | 0.54 | 0.59 | 0.045 | 0.2234961 | 96,678 | -0.485 | -89.81% |
3 Years | 2.05 | 2.10 | 0.045 | 0.6980381 | 75,564 | -2.00 | -97.32% |
5 Years | 2.05 | 2.10 | 0.045 | 0.6980381 | 75,564 | -2.00 | -97.32% |