Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.20
High
0.48
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mene Inc | MENE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 16:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.215 | 0.215 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 47,002 | - | 0.20 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:46 | 500 | $ 0.215 | CAD |
Mene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MENE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.20 | 0.2147826 | 50,600 | 0.005 | 2.38% |
| 1 Month | 0.255 | 0.255 | 0.20 | 0.2231168 | 35,549 | -0.04 | -15.69% |
| 3 Months | 0.27 | 0.28 | 0.20 | 0.22978 | 22,480 | -0.055 | -20.37% |
| 6 Months | 0.27 | 0.345 | 0.20 | 0.2476654 | 15,811 | -0.055 | -20.37% |
| 1 Year | 0.31 | 0.48 | 0.20 | 0.2836892 | 13,225 | -0.095 | -30.65% |
| 3 Years | 0.56 | 1.03 | 0.20 | 0.5543888 | 14,875 | -0.345 | -61.61% |
| 5 Years | 0.69 | 1.03 | 0.20 | 0.54025 | 29,933 | -0.475 | -68.84% |
