Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.065
High
0.47
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendero Resources Corp | SEND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 15.00% | 0.115 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.115 | 0.115 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 438,620 | - | 0.065 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 500 | $ 0.115 | CAD |
Sendero Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.115 | 0.065 | 0.0912933 | 218,065 | 0.045 | 64.29% |
| 1 Month | 0.105 | 0.115 | 0.065 | 0.082344 | 237,102 | 0.01 | 9.52% |
| 3 Months | 0.39 | 0.39 | 0.065 | 0.159804 | 222,342 | -0.275 | -70.51% |
| 6 Months | 0.265 | 0.47 | 0.065 | 0.2787537 | 250,375 | -0.15 | -56.60% |
| 1 Year | 0.18 | 0.47 | 0.065 | 0.262788 | 246,953 | -0.065 | -36.11% |
| 3 Years | 0.18 | 0.47 | 0.065 | 0.262788 | 246,953 | -0.065 | -36.11% |
| 5 Years | 0.18 | 0.47 | 0.065 | 0.262788 | 246,953 | -0.065 | -36.11% |
