| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ICTY | Eyecity Com (PK) | 0.0003 | 0.0001 | 50.00% | 460,248,663.00 |
| 2 | SPRV | Supurva Healthcare (PK) | 0.0003 | 0.0001 | 20.00% | 387,627,768.00 |
| 3 | ASII | Accredited Solutions (PK) | 0.0004 | 0.0001 | 33.33% | 198,520,180.00 |
| 4 | CBIA | Canopus Biopharma (PK) | 0.0004 | 0.0000 | 0.00% | 141,294,373.00 |
| 5 | GTVH | Golden Triangle Ventures (PK) | 0.0008 | -0.0003 | -27.27% | 140,579,317.00 |
| 6 | SIRC | Solar Integrated Roofing (PK) | 0.0002 | 0.0001 | 100.00% | 137,570,653.00 |
| 7 | DPLS | DarkPulse (PK) | 0.0037 | 0.0006 | 17.46% | 134,773,463.00 |
| 8 | NHMD | Nates Food (PK) | 0.0003 | -0.0002 | -40.00% | 112,974,059.00 |
| 9 | CBIH | Cannabis Bioscience (PK) | 0.0007 | 0.0001 | 7.69% | 96,863,547.00 |
| 10 | AITX | Artificial Intelligence ... (PK) | 0.0075 | 0.0003 | 3.47% | 93,957,625.00 |
| 11 | PLPL | Plandai Biotechnology (PK) | 0.0006 | 0.0000 | 0.00% | 87,851,197.00 |
| 12 | QEDN | QED Connect (PK) | 0.0011 | -0.0001 | -4.35% | 80,033,503.00 |
| 13 | MCOA | Marijuana Company of Ame... (CE) | 0.0000 | 0.0000 | 0.00% | 78,121,397.00 |
| 14 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | 0.0000 | 0.00% | 76,761,627.00 |
| 15 | SMCE | SMC Entertainment (PK) | 0.0012 | 0.0005 | 71.43% | 70,816,958.00 |
| 16 | BDPT | Bioadaptives (PK) | 0.0006 | 0.0000 | 0.00% | 70,048,481.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | LKNCY | Luckin Coffee (PK) | 19.8200 | -0.1900 | -0.95% | 7,112 |
| 2 | TCEHY | Tencent (PK) | 48.7500 | -0.4300 | -0.87% | 6,984 |
| 3 | RHHBY | Roche (QX) | 31.6700 | -0.6500 | -2.01% | 5,362 |
| 4 | POFCY | Petrofac (PK) | 0.4010 | -0.2390 | -37.34% | 4,078 |
| 5 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 162.2700 | -4.3300 | -2.60% | 3,151 |
| 6 | NSRGY | Nestle (PK) | 103.9400 | -0.7300 | -0.70% | 3,054 |
| 7 | NTDOY | Nintendo (PK) | 13.3300 | -0.1100 | -0.82% | 2,962 |
| 8 | RYCEY | Rolls Royce (PK) | 5.3800 | -0.0900 | -1.65% | 2,712 |
| 9 | DIDIY | DiDi Global (PK) | 4.7100 | 0.0100 | 0.21% | 2,335 |
| 10 | BYDDY | BYD (PK) | 54.5100 | -1.4800 | -2.64% | 2,265 |
| 11 | BAESY | Bae Systems (PK) | 70.9500 | -0.1500 | -0.21% | 1,963 |
| 12 | FSRN | Fisker (PK) | 0.0560 | -0.0050 | -8.20% | 1,895 |
| 13 | GLNCY | Glencore (PK) | 12.2200 | -0.4500 | -3.55% | 1,869 |
| 14 | TLNE | Talen Energy (QX) | 108.4900 | 0.7400 | 0.69% | 1,615 |
| 15 | PROSY | Prosus NV (PK) | 7.6200 | -0.0900 | -1.17% | 1,454 |
| 16 | RBGLY | Reckitt Benckiser (PK) | 11.3900 | -0.2100 | -1.81% | 1,440 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BLIBQ | BB Liquidating (CE) | 0.0010 | 0.0010 | 99,900.00% | 2,734.00 |
| 2 | FLWPF | Common Stock Canada (GM) | 0.0002 | 0.0002 | 19,900.00% | 300.00 |
| 3 | SNLRF | Sanlorenzo (PK) | 46.0585 | 45.7562 | 15,136.02% | 2,000.00 |
| 4 | RVLPQ | RVL Pharmaceuticals (CE) | 0.0001 | 0.0001 | 9,900.00% | 27,643.00 |
| 5 | ITVI | Interact TV (PK) | 0.0001 | 0.0001 | 9,900.00% | 2,430,000.00 |
| 6 | OBSEF | ObsEva (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,002.00 |
| 7 | HLLPF | Hello Pal (CE) | 0.0001 | 0.0001 | 9,900.00% | 650.00 |
| 8 | RDEMF | Red Eagle Mining (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,200.00 |
| 9 | NEOM | NeoMedia Technologies (CE) | 0.0001 | 0.0001 | 9,900.00% | 266.00 |
| 10 | JAMN | Jammin Java (PK) | 0.0001 | 0.0000 | 4,900.00% | 35,406.00 |
| 11 | HVCW | Harrison Vickers and Wat... (PK) | 0.0001 | 0.0000 | 4,900.00% | 1,729,099.00 |
| 12 | VICA | Rafina Innovations (CE) | 0.0030 | 0.0029 | 2,900.00% | 250.00 |
| 13 | BXPHF | Botanix Pharmaceutiacls (PK) | 0.1600 | 0.1515 | 1,782.35% | 5,010.00 |
| 14 | RAASY | Cloopen (CE) | 0.8800 | 0.8200 | 1,366.67% | 345.00 |
| 15 | JUVAF | Juva Life (CE) | 0.0120 | 0.0110 | 1,100.00% | 2,803.00 |
| 16 | VIEWF | Viewtran (CE) | 0.0000 | 0.0000 | 900.00% | 100.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMIH | American (CE) | 0.0000 | -0.0006 | -99.83% | 184.00 |
| 2 | GSIH | General Steel (CE) | 0.0000 | -0.0002 | -99.50% | 100.00 |
| 3 | REFG | Medical Cannabis Payment... (CE) | 0.0000 | -0.0001 | -99.00% | 26,911.00 |
| 4 | UBQU | Ubiquitech Software (PK) | 0.0000 | -0.0001 | -99.00% | 26,744,700.00 |
| 5 | PUGE | Puget Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
| 6 | HBRM | Herborium (PK) | 0.0000 | -0.0000 | -98.00% | 4,667,200.00 |
| 7 | BWVI | Blue Water Ventures (CE) | 0.0012 | -0.0338 | -96.57% | 13,423.00 |
| 8 | RCAR | RenovaCare (CE) | 0.0001 | -0.0019 | -95.00% | 1,697.00 |
| 9 | ANRGF | Anaergia (PK) | 0.0120 | -0.1880 | -94.00% | 3,200.00 |
| 10 | MCET | MultiCell Technologies (CE) | 0.0000 | -0.0000 | -90.00% | 2,000.00 |
| 11 | PCTL | PCT (CE) | 0.0001 | -0.0005 | -83.33% | 11,000.00 |
| 12 | SONGD | Music Licensing (PK) | 20.0000 | -80.0000 | -80.00% | 536.00 |
| 13 | NNLRF | Nova Net Lease REIT (QB) | 0.0800 | -0.2700 | -77.14% | 100.00 |
| 14 | MGTI | MGT Capital Investments (PK) | 0.0003 | -0.0010 | -76.92% | 3,006,096.00 |
| 15 | ARTTF | Artemis Resources (PK) | 0.0063 | -0.0177 | -73.75% | 400,000.00 |
| 16 | HAVLF | Havn Life Sciences (PK) | 0.0100 | -0.0248 | -71.23% | 37,289.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FMBL | Farmers and Merchants Bank (QX) | 4,702.5000 | 82.5000 | 1.79% | 14.00 |
| 2 | MNPP | Merchants Natl Pptys (PK) | 1,580.0000 | 60.0000 | 3.95% | 26.00 |
| 3 | AMKAF | AP Moeller Maers A (PK) | 1,579.5000 | 52.3100 | 3.43% | 5.00 |
| 4 | SNLRF | Sanlorenzo (PK) | 46.0585 | 45.7562 | 15,136.02% | 2,000.00 |
| 5 | PGPHF | Partners (PK) | 1,381.8500 | 34.1215 | 2.53% | 1.00 |
| 6 | GSOL | Grayscale Solana Trust SOL (QX) | 469.4228 | 26.9340 | 6.09% | 6,978.00 |
| 7 | LRLCF | Loreal (PK) | 495.6200 | 15.6800 | 3.27% | 140.00 |
| 8 | WLHSF | Wilh Wilhelmsen Holding ... (PK) | 34.0000 | 12.7500 | 60.00% | 200.00 |
| 9 | BYDIY | Byd Electronic (PK) | 220.0000 | 10.7600 | 5.14% | 223.00 |
| 10 | OSOL | Osprey Solana (QX) | 262.5000 | 10.2700 | 4.07% | 1,700.00 |
| 11 | BDRBF | Bombardier (QX) | 66.5100 | 8.7900 | 15.23% | 256,566.00 |
| 12 | SAFRF | Safran (PK) | 236.4360 | 7.8600 | 3.44% | 2,958.00 |
| 13 | MALRF | Mineral Resoruces (PK) | 51.8750 | 7.6754 | 17.37% | 100.00 |
| 14 | SAUHF | Straumann (PK) | 135.1660 | 7.3660 | 5.76% | 471.00 |
| 15 | XPPLF | XP Power (PK) | 19.2400 | 6.4100 | 49.96% | 1,000.00 |
| 16 | BDRAF | Bombardier (QX) | 64.0800 | 6.1600 | 10.64% | 782.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HESAF | Hermes (PK) | 2,388.7050 | -116.2850 | -4.64% | 113.00 |
| 2 | SONGD | Music Licensing (PK) | 20.0000 | -80.0000 | -80.00% | 536.00 |
| 3 | SHAOF | Shimamura (PK) | 48.2700 | -66.9900 | -58.12% | 2,708.00 |
| 4 | ADYYF | Adyen NV (PK) | 1,296.3660 | -31.5890 | -2.38% | 246.00 |
| 5 | QUCT | Queen City Investment (PK) | 1,320.0000 | -30.0000 | -2.22% | 642.00 |
| 6 | LZAGF | Lonza Group AG Zuerich N... (PK) | 558.9500 | -29.5200 | -5.02% | 51.00 |
| 7 | SMECF | SMC (PK) | 515.0400 | -21.5000 | -4.01% | 673.00 |
| 8 | CHDRF | Christian Dior (PK) | 789.0100 | -20.9900 | -2.59% | 4.00 |
| 9 | MITSY | Mitsui (PK) | 1,047.7500 | -20.3900 | -1.91% | 5,959.00 |
| 10 | LVMHF | Louis Vuitton Moet Henne... (PK) | 812.6780 | -20.0520 | -2.41% | 4,682.00 |
| 11 | FCNCB | First Citizen Bancshares (PK) | 1,585.0000 | -14.9900 | -0.94% | 202.00 |
| 12 | NEFB | Neffs Bancorp (PK) | 212.0000 | -12.7500 | -5.67% | 1.00 |
| 13 | HESAY | Hermes (PK) | 236.0400 | -12.0300 | -4.85% | 34,330.00 |
| 14 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 544.7100 | -9.2900 | -1.68% | 1.00 |
| 15 | RHHVF | Roche (QX) | 251.3420 | -9.2860 | -3.56% | 1,058.00 |
| 16 | ASMLF | ASML Holdings NV (PK) | 915.1700 | -7.8700 | -0.85% | 132.00 |
|