| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NWPN | Now (PK) | 0.0002 | 0.0002 | 300.00% | 603,022,043.00 |
2 | GRLT | Grillit (PK) | 0.0004 | 0.0000 | 0.00% | 488,438,845.00 |
3 | NBRI | North Bay Resources (PK) | 0.0005 | 0.0001 | 25.00% | 446,811,379.00 |
4 | HIRU | Hiru (PK) | 0.0035 | 0.0012 | 48.94% | 295,911,617.00 |
5 | TKMO | Tekumo (PK) | 0.0004 | 0.0000 | 0.00% | 200,722,499.00 |
6 | EARI | Entertainment Arts Resea... (PK) | 0.0002 | 0.0001 | 100.00% | 162,603,982.00 |
7 | RSHN | RushNet (PK) | 0.0003 | 0.0001 | 50.00% | 124,628,743.00 |
8 | AAPJ | AAP (PK) | 0.0001 | 0.0000 | 0.00% | 116,310,960.00 |
9 | SIRC | Solar Integrated Roofing (PK) | 0.0001 | 0.0000 | 0.00% | 112,562,353.00 |
10 | ASII | Accredited Solutions (PK) | 0.0002 | 0.0000 | 20.00% | 74,638,791.00 |
11 | UBQU | Ubiquitech Software (PK) | 0.0002 | 0.0000 | 0.00% | 64,122,646.00 |
12 | IDVV | International Endeavors (PK) | 0.0011 | 0.0002 | 19.32% | 60,227,529.00 |
13 | ZRFY | Zerify (CE) | 0.0001 | 0.0001 | 9,900.00% | 51,080,971.00 |
14 | DRNK | NoHo (PK) | 0.0004 | 0.0000 | 0.00% | 49,183,958.00 |
15 | SPQS | SportsQuest (PK) | 0.0008 | 0.0001 | 14.29% | 41,891,998.00 |
16 | PPCB | Propanc Biopharma (PK) | 0.0009 | 0.0001 | 12.50% | 41,857,202.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | LKNCY | Luckin Coffee (PK) | 21.2600 | 1.1900 | 5.93% | 7,409 |
2 | TCEHY | Tencent (PK) | 48.2000 | 1.5400 | 3.30% | 6,870 |
3 | AKEMF | Alaska Energy Metals (QB) | 0.2028 | 0.0927 | 84.23% | 3,617 |
4 | RHHBY | Roche (QX) | 39.3600 | 0.0900 | 0.23% | 3,362 |
5 | RYCEY | Rolls Royce (PK) | 5.6800 | -0.0400 | -0.70% | 3,237 |
6 | DIDIY | DiDi Global (PK) | 3.6200 | 0.0600 | 1.69% | 2,921 |
7 | NTDOY | Nintendo (PK) | 13.6099 | 0.1699 | 1.26% | 2,898 |
8 | NSRGY | Nestle (PK) | 106.6000 | 1.6300 | 1.55% | 2,732 |
9 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 152.1900 | 4.1900 | 2.83% | 2,176 |
10 | EVVTY | Evolution AB (PK) | 95.0000 | -4.9000 | -4.90% | 1,972 |
11 | BYDDY | BYD (PK) | 63.1500 | 1.1000 | 1.77% | 1,799 |
12 | MPNGY | Meituan (PK) | 31.2800 | 1.1800 | 3.92% | 2,016 |
13 | TOELY | Tokyo Electron (PK) | 99.2200 | 2.0700 | 2.13% | 1,479 |
14 | ABBNY | ABB (PK) | 55.1000 | 0.8300 | 1.53% | 1,493 |
15 | EADSY | Airbus (PK) | 36.1900 | 0.4500 | 1.26% | 1,433 |
16 | FNMA | Fannie Mae (QB) | 1.3700 | -0.0300 | -2.14% | 1,301 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NLMP | National Lampoon (CE) | 0.0020 | 0.0020 | 199,900.00% | 500.00 |
2 | WANSF | Cirata (PK) | 0.8900 | 0.8890 | 88,900.00% | 15,000.00 |
3 | YIPI | Yippy (CE) | 0.0004 | 0.0004 | 39,900.00% | 100.00 |
4 | AETHF | Aether Global Innovations (CE) | 0.0313 | 0.0312 | 31,200.00% | 31,550.00 |
5 | CBRI | CMTSU Liquidation (CE) | 0.0020 | 0.0020 | 19,900.00% | 500.00 |
6 | XXLLY | XXL ASA (PK) | 6.9500 | 6.9000 | 13,800.00% | 100.00 |
7 | BTAEF | Beta Energy (CE) | 0.0400 | 0.0397 | 13,233.33% | 364.00 |
8 | FCGD | First Colombia Gold (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,938,644.00 |
9 | ZRFY | Zerify (CE) | 0.0001 | 0.0001 | 9,900.00% | 51,080,971.00 |
10 | STTTF | Splitit (CE) | 0.0001 | 0.0001 | 9,900.00% | 8,826.00 |
11 | WLMSQ | Williams Industrial Serv... (CE) | 0.0001 | 0.0001 | 9,900.00% | 985.00 |
12 | LBUY | Leafbuyer Technologies (CE) | 0.0200 | 0.0195 | 3,900.00% | 77,800.00 |
13 | GLGLF | GLG Life Tech (PK) | 1.1200 | 1.0860 | 3,194.12% | 100.00 |
14 | CANVF | Cavendish Hydrogen ASA (GM) | 1.9500 | 1.8890 | 3,096.72% | 2,061.00 |
15 | RVTI | Rival Technologies (PK) | 0.3887 | 0.3717 | 2,186.47% | 200.00 |
16 | WTER | Alkaline Water (CE) | 0.0020 | 0.0019 | 1,900.00% | 1,243.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BXRXQ | Baudax Bio (CE) | 0.0000 | -0.0069 | -99.99% | 200.00 |
2 | ARDS | Aridis Pharmaceuticals (CE) | 0.0000 | -0.0010 | -99.90% | 313,309.00 |
3 | AEGY | Alternative Energy Partn... (CE) | 0.0000 | -0.0005 | -99.80% | 2,210,000.00 |
4 | NWGC | New World Gold (CE) | 0.0000 | -0.0004 | -99.75% | 30,000.00 |
5 | JAMN | Jammin Java (PK) | 0.0000 | -0.0001 | -99.00% | 10,000,149.00 |
6 | RCAR | RenovaCare (CE) | 0.0000 | -0.0001 | -99.00% | 2,700.00 |
7 | ONPH | Oncology Pharma (CE) | 0.0000 | -0.0001 | -99.00% | 1,505.00 |
8 | PUGE | Puget Technologies (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 |
9 | PSRU | Valiant Eagle (PK) | 0.0000 | -0.0001 | -99.00% | 2,821,024.00 |
10 | SPYR | SPYR (PK) | 0.0000 | -0.0001 | -99.00% | 11,368,778.00 |
11 | ATYG | Atlas Technology (PK) | 0.0000 | -0.0001 | -99.00% | 5,900,000.00 |
12 | ONCI | On4 Communications (PK) | 0.0000 | -0.0001 | -99.00% | 8,680,000.00 |
13 | RAASY | Cloopen (CE) | 0.0006 | -0.0494 | -98.80% | 343.00 |
14 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0000 | -98.00% | 52,954,341.00 |
15 | CFRXQ | ContraFect (CE) | 0.0004 | -0.0096 | -96.00% | 32,111.00 |
16 | DUUO | Duo World (CE) | 0.0002 | -0.0028 | -93.33% | 6,556.00 |
|
|
|