ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BYD Company Ltd (PK)

BYD Company Ltd (PK) (BYDDY)

100.09
5.46
(5.77%)
Closed March 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.09
Bid
99.33
Ask
100.35
Volume
794,610
99.4325 Day's Range 100.24
50.00 52 Week Range 103.38
Previous Close
94.63
Open
99.87
Last Trade Time
Average Volume (3m)
504,158
Financial Volume
$ 79,384,771
VWAP
99.9041

BYDDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.069.9527628254491.03100.2486.658561890.54642017DR
47.017.5311559948493.08103.388578070593.56464301DR
1231.9346.84565727768.16103.3863.550415885.47013041DR
2638.4562.378325762561.64103.3861.142439378.92411752DR
5245.9684.90670607854.13103.385034663669.97221709DR
15654.75120.75430083845.34103.3842.627375762.78069653DR
26091.011002.312775339.08103.388.42524451958.01675053DR

BYDDY - Frequently Asked Questions (FAQ)

What is the current BYD (PK) share price?
The current share price of BYD (PK) is $ 100.09
What is the 1 year trading range for BYD (PK) share price?
BYD (PK) has traded in the range of $ 50.00 to $ 103.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

BYDDY Discussion

View Posts
Pisd Pisd 3 weeks ago
..on FIRE lol.. BYD$...
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 11 months ago
Strapped with tons of debt. Pink sheets trader BYD Company $BYDDY BYD has Total Debt (mrq) $46.89 Billions

back to $2.00

BYD sold just 122,311 EVs in February, down from 201,493 in January. That includes just 160,212 passenger BEVs in the first two months of the year.
๐Ÿ‘๏ธ0
mick mick 1 year ago
BYDDY
BYD Company Ltd (PK)
53.84
-0.33 (-0.61%)
Volume: 263,543
Day Range: 53.80 - 54.454
Bid: 53.84
Ask: 53.91
Last Trade Time: 2:57:33 PM EST
Total Trades: 2,229
๐Ÿ‘๏ธ0
mick mick 1 year ago
china & byddy
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
The Shocking Truth About Chinas EV Graveyards
$BYDDY
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73 Billion
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598862

$BYDDY
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Tesla is reportedly going to buy BYDโ€™s new โ€˜blade batteriesโ€™ in an unlikely partnership

Electrekโ€™s Take

"For those of you who have been following Tesla for a long time, youโ€™d probably think that this is an unlikely partnership.

If itโ€™s true, of course. I would still classify that as a rumor, but it looks likely since BYD is not denying it.

Years back, Elon Musk was asked about what he thinks of BYD, and the CEO literally just laughed at them:

But that was a long time ago, and BYD is still alive and strong today.

BYD also builds electric trucks, buses, and it produces battery cells. But their electric consumer vehicles are not necessarily their strongest asset.

While Tesla has recently started using LFP chemistry in its vehicles in China, it would a big change for the automaker to use this new cell format.

However, it does enable a cell to pack technology and we know this is something Tesla is trying to do with its new 4680 cell and structural battery pack technology.

But the format is completely different here.

Yesterday, we reported that people should temper their expectations about Teslaโ€™s upcoming $25,000 electric vehicle as rumors are stating that it could go into production early next year.

We noted that Tesla is going to need a lot of cheap battery cells to make that happen. Maybe those cells could be it, but thatโ€™s just speculation at this point".
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Byddy share price Triple Top Breakout today on 28-July-2023; I remember I bought my shares when share price was about $61. Today it is about $70

That's about a 15% profit in few months. Let's see what the breakout can add to this.

I'm mo mo giddy about byddy. GLTA

Cheers & GLTA
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
My Byddy is making me giddy already. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Byd Co Ltd shares Ascending Triple Top Breakout today on 10-May-2023
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
BYDDY is in Spread Triple Top Breakout today on 27-Apr-2023.

About 7% up just in few days after my purchase. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
I have a day order to buy. Yes, I am a WB fan. GLTA

PS: Order to buy filled at $57.50
๐Ÿ‘๏ธ0
HMB2010 HMB2010 3 years ago
Damn
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$BYDDY China reimposes curbs as BA.5 variant spreads Omicron outbreaks
https://www.ft.com/content/1cc5e1d5-7665-4379-a344-7e9a9aaceaae
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$BYDDY Teslaโ€™s Not the Only Auto Maker Raising Car Prices
https://www.barrons.com/articles/byd-ev-tesla-cars-price-increase-51647434391
๐Ÿ‘๏ธ0
maddog27 maddog27 3 years ago
Monster. Going to $150
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 4 years ago
https://electrek.co/2021/08/05/tesla-buy-byd-blade-batteries/

Tesla is said to have entered into an agreement to buy BYDโ€™s new โ€œblade batteriesโ€ in a partnership that not many people would have predicted.
๐Ÿ‘๏ธ0
Glider549 Glider549 4 years ago
https://seekingalpha.com/article/4414950-look-listed-electric-bus-sector-biden-moves-to-electrify-america
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Anyone else following Byddy? Nice jump today.
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Didnโ€™t Idex just sign a deal to buy vehicles from byd?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$IDEX Electric Buses https://seekingalpha.com/article/4395564-ideanomics-long-term-potential-boosted-meg-growth-and-acquisitions $BYDDY
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Is byd the only company making electric buses?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$BYDDY https://www.globenewswire.com/news-release/2020/12/29/2151273/0/en/Kandi-Enters-into-Strategic-Cooperation-Agreement-with-Agricultural-Bank-of-China-Hangzhou-Branch.html
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$BYDDY & $IDEX Ideanomics to Buy 2,000 Electric Vehicles From BYD-Didi
https://finance.yahoo.com/m/75317f82-3f0e-3cf3-a5d9-0e7700581658/ideanomics-to-buy-2-000.html
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Strong today.....
๐Ÿ‘๏ธ0
Glider549 Glider549 4 years ago
I guess electric public transportation buses aren't sexy enough for them.
The money these and other EV stocks have made for me is damn sexy!
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Byd on fire today too. Crickets.....
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Byd generates more money than Nio and yet no volume?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Why no love for Byddy?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Great move today with little volume. When will people start noticing this battery/EV company?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Anyone following this today?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Great company. How come volume is so low?
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 4 years ago
BYDDY buy 37.97

China's answer to Tesla and others...

https://en.byd.com/

https://www.byd.com/en/index.html

https://www.facebook.com/bydcompany/

https://twitter.com/BYDCompany

https://m.weibo.cn/u/2729215972


https://finance.yahoo.com/quote/BYDDY/profile?p=BYDDY

https://www.barchart.com/stocks/quotes/BYDDY

https://www.marketscreener.com/quote/stock/BYD-COMPANY-LIMITED-4126053/




normal chart









log chart









normal chart








log chart






๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
https://apple.news/AGI9sc0XXReKJsPWPryFGjA
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Anyone else in this stock?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
This is the reason. Climb on board the byd train.

https://www.cnbc.com/2020/09/30/warren-buffett-backed-byd-strong-demand-for-luxury-han-electric-sedan.html
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Anyone follow this? $3.70 on 38k volume? What is the big news?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Why the dip yesterday?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Does anyone think that byd and Tesla are working together on battery/EV tech? Byd had a great week.
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Come on Byd..........another Green Day....
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Another great day on low volume. Almost 2 dollars. Strong finish to the week.
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Not much volume and a Green Day? Once discovered.......
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Another nice start today. All EV investors should climb on board.
๐Ÿ‘๏ธ0
archilles archilles 4 years ago
action will speak for itself. If EVs are affordable, mass population will buy, and EVs do not need to be luxurious as long as they are affordable for the general population.

Of course it can challenge TSLA and NIO
๐Ÿ‘๏ธ0
archilles archilles 4 years ago
Does not appear to have many talkers on this forum
๐Ÿ‘๏ธ0
archilles archilles 4 years ago
Does not appear to have many talkers on this forum
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock