Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105 |
|
|||||
| News | - | ||||||
| Day High | 258.00 | Low High |
|||||
| Day Low | 252.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 258.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 252.51 | 258.00 | 258.00 | 258.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 105 | $ 257.9703 | $ 27,087 | - | 216.15 - 274.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:06 | 100 | $ 258.00 | USD |
Pardee Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 270.00 | 252.51 | 257.92 | 85 | -1.90 | -0.73% |
| 1 Month | 250.00 | 271.00 | 240.01 | 262.92 | 228 | 8.00 | 3.20% |
| 3 Months | 260.00 | 271.00 | 239.00 | 257.34 | 173 | -2.00 | -0.77% |
| 6 Months | 235.00 | 274.99 | 228.00 | 254.71 | 125 | 23.00 | 9.79% |
| 1 Year | 240.00 | 274.99 | 216.15 | 245.85 | 139 | 18.00 | 7.50% |
| 3 Years | 190.00 | 283.50 | 165.00 | 237.83 | 149 | 68.00 | 35.79% |
| 5 Years | 165.00 | 283.50 | 115.00 | 189.48 | 214 | 93.00 | 56.36% |
