ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viveve Medical Inc (CE)

Viveve Medical Inc (CE) (VIVE)

0.000001
-0.0001
(-99.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
2,337
0.000001 Day's Range 0.0004
0.000001 52 Week Range 0.1107
Previous Close
0.0001
Open
0.0001
Last Trade
555
@
1.0E-6
Last Trade Time
Average Volume (3m)
3,821
Financial Volume
$ 0
VWAP
0.000089

VIVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000499-99.80.00050.0151.0E-671950.00041895CS
4-0.000399-99.750.00040.0151.0E-680770.00052349CS
12-0.000399-99.750.00040.0151.0E-638210.00048747CS
26-0.000299-99.66666666670.00030.0151.0E-627930.00044278CS
52-0.001499-99.93333333330.00150.11071.0E-657610.00085377CS
156-5.749999-99.99998260875.755.751.0E-6279120.08823011CS
260-5.749999-99.99998260875.755.751.0E-6277630.08823011CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
tedpeele tedpeele 1 minute ago
Stupid. One of the worst charts in all of the stock market.

You really need to shut up
LWLG
weedtrader420 weedtrader420 2 minutes ago
☝️😁☝️
XRPUSD
Uncle Monkey Uncle Monkey 3 minutes ago
where did the cabal go??? hiding?
CBRF
Wayne R Wayne R 3 minutes ago
For dog lovers: (not hotdogs!!!)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495338
weedtrader420 weedtrader420 3 minutes ago
SUKU & HBAR
HBARUSD
trader59 trader59 3 minutes ago
That’s a lot of words describing things that did not happen. What did happen is they held a liquidation of the company’s assets, and LCYB bought them for $4.34M. That’s it. Had anything else happened, they’d have said so, in fact the judge would have approved it.
Answer the question: do y
Wayne R Wayne R 5 minutes ago
My daughter and her team extracting 9 puppies with a c-section. Apparently each puppy has a market value of $6,000.

Maybe with 9, the market will be flooded and prices will drop.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iywjeIMG-20241205-WA0002.jpg
brooklyn13 brooklyn13 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/fgtftFeR4M9IXoAExCM_.jpg
Seminole Red Seminole Red 6 minutes ago
NFL Legend Randy Moss Abruptly Leaves ESPN, Asks for Prayer: “I just ask for all the prayer warriors to put their blessing hands on me and my family through these hard times.”
Tap the link to get the full story:
http://w-j.co/s/b78af
weedtrader420 weedtrader420 6 minutes ago
I made a lot of money last week off of AI Quantum computer HBAR SUKU
HBARUSD
Uncle Monkey Uncle Monkey 7 minutes ago
FSR this week???
CBRF
Konaploinks Konaploinks 10 minutes ago
Relax Jack. I think we could fly up to around a hundred bucks if any leak of a buyout. A bidding war could ensue That would be our best scenario. Then the buyer would have to pay 3 to five times a hundred per share. Remember . There aren’t that many shares. Insiders and institutions own 53% So n
IONQ
Uncle Monkey Uncle Monkey 11 minutes ago
good morning Harley!

and skeeter
CBRF
learningcurve2020 learningcurve2020 11 minutes ago
...Forgot to mention all while building private CMO's using a public company.  Time has its advantages.  Wink wink.  

NWBO
Uncle Monkey Uncle Monkey 11 minutes ago
how sad that mgmt can't provide an update..
CBRF
Implanting Implanting 18 minutes ago
Here's Dan from this recent trip they took to Germany. He mentions Keith being in the audience. Worth the watch, he mentions things we've been talking about on this board.

https://www.youtube.com/watch?v=n38va0pEsPE
FFMGF
uksausage uksausage 18 minutes ago
and these stocks were ….. ?

NVDA has been investing in small AI focussed companies for some time now nothing new there but adding new names to the existing ones is.

SOUN has been on a tear alongside BBAI. My other small cap "AI" stocks include INOD, I Was in RXRX for a
BBAI INOD NVDA
Krombacher Krombacher 18 minutes ago
ERHC corporate in Houston expects the management team to return from overseas travel by Christmas.

That's what I'm basing my speculation on, that they won't return empty handed.

But, I reserve my right to change the date back to March or beyond, if I so desire, becaus
ERHE
Big RDC Big RDC 18 minutes ago
$$$IQST$$$$
IQST
europa7 europa7 22 minutes ago
Citi, JP Morgan, others complete tokenization settlement trials
December 5, 2024
https://www.ledgerinsights.com/citi-wells-fargo-others-complete-tokenization-settlement-trials/

https://www.sifma.org/wp-content/uploads/2024/12/RSN-Technical-Report-FINAL.pdf

HBARUSD
tedpeele tedpeele 22 minutes ago
Moronic. The stock immediately went crazy Marco. Did you somehow miss that? That wasn’t because people said “oh look we are now in a commercialization process now that we’re in foundries that we understand will take years.”

You’re looking back with 2020, but it does not mirror or refl
LWLG
learningcurve2020 learningcurve2020 23 minutes ago
All of it is what happens when you have a therapy that shows maybe just a touch of efficacy but is far too expensive to commercialize.  Handsomely paid management  takes twenty years for a disease that kills almost all in under two years.  Runs multiple combo's trials in hopes something positive occ
NWBO
dalesio_98 dalesio_98 24 minutes ago
If I am not mistaken, Eno had options and not shares, they were out of the money.

Eno et al resigned as a block because a deal was concluded? Chapter 11 --> 15 and CCAA was then orchestrated? Shares are golden? Perhaps you consider physical share certificates golden? Or perhaps wall p
Resqnine Resqnine 25 minutes ago
Looking good, hopefully slow moves upwards 
EOSE

Your Recent History

Delayed Upgrade Clock