ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMCC Federal Home Loan Mortgage Corporation (QB)

1.365
0.045 (3.41%)
Apr 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,519,388
Bid Price 1.35
Ask Price 1.37
News -
Day High 1.38

Low
0.40

52 Week Range

High
1.75

Day Low 1.31
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 3.41% 1.365 16:00:05
Open Price Low Price High Price Close Price Prev Close
1.31 1.31 1.38 1.365 1.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
465 1,519,388 $ 1.3632 $ 2,071,221 - 0.40 - 1.75
Last Trade Time Type Quantity Stock Price Currency
16:00:34 formt 4,500 $ 1.36 USD

Federal Home Loan Mortgage (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FMCC Message Board. Create One! See More Posts on FMCC Message Board See More Message Board Posts

Historical FMCC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.381.221.301,851,3070.0251.87%
1 Month1.651.751.161.412,774,830-0.285-17.27%
3 Months1.101.750.99011.322,150,7510.26524.09%
6 Months0.601751.750.587451.121,769,7240.76325126.84%
1 Year0.44621.750.400.90012631,437,9600.9188205.92%
3 Years2.412.480.350.88967381,953,176-1.05-43.36%
5 Years2.434.040.351.582,096,284-1.07-43.83%

Your Recent History

Delayed Upgrade Clock