Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,378,556 |
|
|||||
| News | - | ||||||
| Day High | 1.38 | Low High |
|||||
| Day Low | 1.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.47% | 1.38 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.31 | 1.38 | 1.38 | 1.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 460 | 1,378,556 | $ 1.3582 | $ 1,872,346 | - | 0.40 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2 | $ 1.38 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.38 | 1.22 | 1.33 | 1,158,177 | 0.15 | 12.20% |
| 1 Month | 1.36 | 1.52 | 1.16 | 1.38 | 2,259,258 | 0.02 | 1.47% |
| 3 Months | 1.055 | 1.75 | 0.9901 | 1.33 | 2,122,332 | 0.325 | 30.81% |
| 6 Months | 0.65005 | 1.75 | 0.60 | 1.13 | 1,774,805 | 0.72995 | 112.29% |
| 1 Year | 0.4171 | 1.75 | 0.40 | 0.9051742 | 1,439,937 | 0.9629 | 230.86% |
| 3 Years | 2.41 | 2.48 | 0.35 | 0.8878668 | 1,948,396 | -1.03 | -42.74% |
| 5 Years | 2.28 | 4.04 | 0.35 | 1.58 | 2,093,615 | -0.90 | -39.47% |
